Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C024500002024-04-29 9:31AM EDT2025-01-171,199.801,379.701,397.000.00-110.00%
BKNG250321C024500002024-05-03 9:36AM EDT2025-03-211,401.201,430.301,455.300.00-110.00%
BKNG250620C024500002023-09-14 9:36AM EDT2025-06-201,094.00922.00936.000.00-130.00%
BKNG260116C024500002024-02-29 1:55PM EDT2026-01-161,326.001,464.001,484.000.00-240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P024500002024-06-05 10:28AM EDT2024-06-280.750.000.050.00--3100.39%
BKNG241018P024500002024-06-12 9:35AM EDT2024-10-186.250.057.700.00-122143.94%
BKNG250117P024500002024-05-16 3:15PM EDT2025-01-1722.509.4015.500.00-217937.46%
BKNG250620P024500002024-06-17 1:00PM EDT2025-06-2033.5219.5037.100.00-3934.35%