Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02340000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1,348.70 | 1,518.90 | 1,535.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C02340000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,195.50 | 1,434.70 | 1,451.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2025-01-17 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 80.61% |
| BKNG250919P02340000 | 2024-09-16 11:35AM EDT | 2025-09-19 | 25.70 | 14.50 | 31.60 | 0.00 | - | - | 2 | 40.20% |
| BKNG260116P02340000 | 2023-11-14 11:19AM EDT | 2026-01-16 | 159.00 | 120.00 | 138.00 | 0.00 | - | 6 | 6 | 50.52% |
© 2024 Yahoo. All rights reserved.