Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 0.00% |
| BKNG250321C02280000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,553.20 | 1,583.10 | 1,608.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C02280000 | 2023-09-12 9:52AM EDT | 2026-01-16 | 1,340.00 | 1,230.00 | 1,240.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2025-01-17 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 78.65% |
| BKNG250321P02280000 | 2024-06-12 10:41AM EDT | 2025-03-21 | 15.20 | 4.20 | 12.30 | 0.00 | - | 1 | 0 | 49.56% |
| BKNG260116P02280000 | 2024-02-23 3:48PM EDT | 2026-01-16 | 114.00 | 95.00 | 114.00 | 0.00 | - | 1 | 2 | 49.59% |
© 2024 Yahoo. All rights reserved.