Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241115C02050000 | 2024-09-17 10:33AM EDT | 2024-11-15 | 2,010.70 | 2,238.50 | 2,260.50 | 0.00 | - | - | 2 | 130.76% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,749.10 | 1,794.30 | 1,819.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P02050000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -1.62 | -97.01% | 21 | 6 | 160.16% |
| BKNG241115P02050000 | 2024-10-04 11:16AM EDT | 2024-11-15 | 2.21 | 0.00 | 6.70 | 0.00 | - | 1 | 7 | 104.65% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 5.00 | 11.90 | 0.00 | - | 2 | 7 | 70.62% |
| BKNG250620P02050000 | 2024-07-16 3:53PM EDT | 2025-06-20 | 12.00 | 10.10 | 22.90 | 0.00 | - | 4 | 6 | 52.21% |
| BKNG260116P02050000 | 2024-07-11 12:07PM EDT | 2026-01-16 | 37.00 | 43.20 | 63.20 | 0.00 | - | 1 | 2 | 48.35% |
© 2024 Yahoo. All rights reserved.