Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01940000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,388.00 | 1,604.00 | 1,622.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P01940000 | 2024-10-11 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 1 | 7 | 171.88% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 2025-01-17 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 99.43% |
| BKNG250417P01940000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG250620P01940000 | 2024-08-08 2:52PM EDT | 2025-06-20 | 23.00 | 2.60 | 15.20 | 0.00 | - | 1 | 2 | 51.62% |
| BKNG251219P01940000 | 2024-08-29 2:23PM EDT | 2025-12-19 | 17.18 | 11.00 | 31.00 | 0.00 | - | - | 2 | 45.04% |
© 2024 Yahoo. All rights reserved.