Australia markets close in 4 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.64-129.45 (-3.14%)
At close: 04:00PM EDT
3,992.10 +2.46 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C018800002023-12-06 10:56AM EDT2024-07-191,351.501,578.001,596.800.00-120.00%
BKNG240920C018800002023-11-24 10:34AM EDT2024-09-201,347.501,738.001,756.200.00-110.00%
BKNG250117C018800002023-08-16 12:09PM EDT2025-01-171,512.001,461.001,478.000.00-1560.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P018800002024-06-20 10:28AM EDT2024-07-190.050.000.000.00-303750.00%
BKNG240920P018800002024-03-07 12:34PM EDT2024-09-204.500.005.000.00--175.01%
BKNG241018P018800002024-04-16 9:30AM EDT2024-10-184.600.000.000.00--125.00%
BKNG250117P018800002024-02-26 3:09PM EDT2025-01-1718.916.4016.300.00-103255.41%
BKNG250620P018800002024-03-04 2:09PM EDT2025-06-2033.0024.0037.500.00-5351.56%
BKNG260116P018800002024-07-08 3:19PM EDT2026-01-1624.0018.7038.700.00-1140.79%