Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1740.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,053.10 | 2,085.00 | 2,110.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 666.65% |
| BKNG241018P01740000 | 2024-07-01 11:36AM EDT | 2024-10-18 | 0.46 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 124.41% |
| BKNG250117P01740000 | 2024-08-01 12:48PM EDT | 2025-01-17 | 0.42 | 0.00 | 8.50 | 0.00 | - | 5 | 6 | 65.46% |
| BKNG250321P01740000 | 2024-09-19 11:04AM EDT | 2025-03-21 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 137 | 52.13% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 56.55% |
| BKNG260116P01740000 | 2024-09-05 10:06AM EDT | 2026-01-16 | 16.50 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 41.70% |
| BKNG260618P01740000 | 2024-08-19 11:41AM EDT | 2026-06-18 | 27.25 | 10.00 | 28.00 | 0.00 | - | 1 | 1 | 38.83% |
© 2024 Yahoo. All rights reserved.