Australia markets open in 9 hours 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,919.26+9.86 (+0.25%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C016800002023-07-27 10:00AM EDT2025-01-171,461.001,526.001,544.000.00-270.00%
BKNG260116C016800002024-03-05 10:37AM EDT2026-01-161,897.802,092.002,108.000.00-240.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P016800002024-05-07 9:41AM EDT2024-09-200.500.000.000.00-2825.00%
BKNG250117P016800002024-01-04 4:47PM EDT2025-01-1718.000.0020.000.00-5561.44%
BKNG260116P016800002023-12-15 2:53PM EDT2026-01-1647.9232.5050.000.00-1148.45%