Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 2024-09-20 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01640000 | 2023-10-25 12:51PM EDT | 2026-01-16 | 1,458.50 | 1,698.00 | 1,714.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01640000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 182.67% |
| BKNG250117P01640000 | 2024-09-04 11:57AM EDT | 2025-01-17 | 1.65 | 0.05 | 1.75 | 0.00 | - | 3 | 221 | 51.31% |
| BKNG250620P01640000 | 2024-06-24 12:49PM EDT | 2025-06-20 | 5.75 | 0.00 | 10.60 | 0.00 | - | - | 0 | 48.14% |
| BKNG260116P01640000 | 2024-08-19 3:00PM EDT | 2026-01-16 | 10.00 | 14.00 | 22.30 | 0.00 | - | 2 | 2 | 41.83% |
| BKNG260618P01640000 | 2024-08-21 10:39AM EDT | 2026-06-18 | 7.85 | 14.00 | 34.00 | 0.00 | - | - | 4 | 39.94% |
© 2024 Yahoo. All rights reserved.