Australia markets open in 7 hours 5 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,751.01+16.72 (+0.45%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C015000002024-02-20 10:30AM EDT2024-06-212,246.302,154.002,172.000.00-130.00%
BKNG250117C015000002023-09-21 11:47AM EDT2025-01-171,661.001,386.001,403.500.00-1100.00%
BKNG250620C015000002024-05-03 9:37AM EDT2025-06-202,300.702,296.102,317.100.00-1263.76%
BKNG260116C015000002024-02-05 10:30AM EDT2026-01-162,214.970.000.000.00--70.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P015000002024-01-12 11:43AM EDT2024-06-210.700.001.800.00-445136.13%
BKNG240920P015000002024-01-02 11:24AM EDT2024-09-202.000.005.500.00-2469.40%
BKNG250117P015000002024-05-01 2:51PM EDT2025-01-174.200.006.700.00-2010754.79%
BKNG250620P015000002024-02-22 3:13PM EDT2025-06-2010.002.5020.000.00-101951.08%
BKNG260116P015000002024-04-18 9:46AM EDT2026-01-1636.599.1024.300.00-1642.71%