Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C01720000 | 2024-08-27 12:08PM EDT | 1,720.00 | 2,167.87 | 2,545.40 | 2,565.40 | 0.00 | - | 1 | 1 | 278.61% |
| BKNG241018C01820000 | 2024-09-17 11:15AM EDT | 1,820.00 | 2,232.40 | 2,459.10 | 2,480.90 | 0.00 | - | - | 1 | 332.85% |
| BKNG241018C01840000 | 2024-09-17 11:16AM EDT | 1,840.00 | 2,215.00 | 2,440.00 | 2,460.00 | 0.00 | - | - | 1 | 328.92% |
| BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 1,860.00 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 1,900.00 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 1,960.00 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 1,980.00 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2,000.00 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02150000 | 2024-09-17 10:33AM EDT | 2,150.00 | 1,903.80 | 2,129.00 | 2,149.00 | 0.00 | - | - | 1 | 265.04% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2,200.00 | 1,597.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2,250.00 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02400000 | 2024-09-17 12:49PM EDT | 2,400.00 | 1,637.20 | 1,879.60 | 1,899.60 | 0.00 | - | - | 1 | 230.58% |
| BKNG241018C02500000 | 2024-09-17 12:49PM EDT | 2,500.00 | 1,537.90 | 1,779.10 | 1,799.10 | 0.00 | - | - | 3 | 212.61% |
| BKNG241018C02550000 | 2024-09-18 10:11AM EDT | 2,550.00 | 1,489.90 | 1,730.60 | 1,750.60 | 0.00 | - | 1 | 4 | 214.66% |
| BKNG241018C02600000 | 2024-09-24 1:11PM EDT | 2,600.00 | 1,585.00 | 1,679.40 | 1,699.40 | 0.00 | - | 1 | 2 | 200.59% |
| BKNG241018C02650000 | 2024-09-23 11:13AM EDT | 2,650.00 | 1,430.90 | 1,629.80 | 1,651.40 | 0.00 | - | 3 | 5 | 200.46% |
| BKNG241018C02700000 | 2024-07-18 11:41AM EDT | 2,700.00 | 1,252.50 | 932.70 | 952.70 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C02750000 | 2024-09-09 3:54PM EDT | 2,750.00 | 1,072.20 | 1,537.30 | 1,557.30 | 0.00 | - | 1 | 2 | 212.26% |
| BKNG241018C02850000 | 2024-09-26 12:28PM EDT | 2,850.00 | 1,391.80 | 1,429.30 | 1,449.30 | 0.00 | - | 5 | 9 | 166.96% |
| BKNG241018C02900000 | 2024-09-19 1:42PM EDT | 2,900.00 | 1,164.60 | 1,379.30 | 1,399.30 | 0.00 | - | - | 1 | 160.66% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2,950.00 | 713.52 | 894.90 | 910.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03000000 | 2024-09-24 9:35AM EDT | 3,000.00 | 1,128.70 | 1,279.20 | 1,299.20 | 0.00 | - | 1 | 6 | 147.84% |
| BKNG241018C03050000 | 2024-09-23 10:07AM EDT | 3,050.00 | 1,033.30 | 1,229.70 | 1,249.70 | 0.00 | - | 1 | 4 | 144.16% |
| BKNG241018C03100000 | 2024-09-09 10:17AM EDT | 3,100.00 | 699.80 | 1,187.60 | 1,207.60 | 0.00 | - | 5 | 4 | 163.21% |
| BKNG241018C03150000 | 2024-09-24 9:37AM EDT | 3,150.00 | 992.10 | 1,129.60 | 1,149.60 | 0.00 | - | 1 | 4 | 131.77% |
| BKNG241018C03200000 | 2024-09-24 9:37AM EDT | 3,200.00 | 942.40 | 1,079.60 | 1,099.60 | 0.00 | - | 1 | 17 | 125.90% |
| BKNG241018C03250000 | 2024-09-06 11:25AM EDT | 3,250.00 | 511.45 | 934.20 | 954.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG241018C03300000 | 2024-10-09 12:03PM EDT | 3,300.00 | 989.72 | 979.80 | 999.80 | 0.00 | - | 26 | 16 | 115.14% |
| BKNG241018C03350000 | 2024-10-09 11:11AM EDT | 3,350.00 | 940.63 | 930.50 | 952.40 | 0.00 | - | 2 | 5 | 114.86% |
| BKNG241018C03400000 | 2024-10-09 11:54AM EDT | 3,400.00 | 901.50 | 880.60 | 902.00 | 0.00 | - | 1 | 14 | 108.55% |
| BKNG241018C03450000 | 2024-10-03 9:41AM EDT | 3,450.00 | 650.00 | 830.70 | 850.70 | 0.00 | - | 1 | 11 | 101.01% |
| BKNG241018C03500000 | 2024-10-11 9:38AM EDT | 3,500.00 | 816.65 | 780.90 | 802.70 | +26.57 | +3.36% | 10 | 55 | 98.34% |
| BKNG241018C03550000 | 2024-10-11 9:38AM EDT | 3,550.00 | 766.85 | 731.70 | 751.70 | +25.63 | +3.46% | 10 | 22 | 92.32% |
| BKNG241018C03600000 | 2024-10-08 2:00PM EDT | 3,600.00 | 653.63 | 680.90 | 700.90 | 0.00 | - | 2 | 34 | 84.63% |
| BKNG241018C03635000 | 2024-09-19 11:15AM EDT | 3,635.00 | 444.50 | 645.30 | 668.20 | 0.00 | - | 1 | 4 | 82.74% |
| BKNG241018C03640000 | 2024-08-30 10:43AM EDT | 3,640.00 | 346.31 | 616.90 | 635.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03645000 | 2024-08-13 2:10PM EDT | 3,645.00 | 122.00 | 273.80 | 288.10 | 0.00 | - | 3 | 8 | 0.00% |
| BKNG241018C03650000 | 2024-10-09 10:05AM EDT | 3,650.00 | 617.78 | 630.70 | 650.70 | 0.00 | - | 2 | 9 | 78.55% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 3,655.00 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03660000 | 2024-10-11 2:59PM EDT | 3,660.00 | 631.32 | 620.70 | 640.70 | +71.72 | +12.82% | 1 | 5 | 77.44% |
| BKNG241018C03665000 | 2024-09-19 10:43AM EDT | 3,665.00 | 429.50 | 615.60 | 635.60 | 0.00 | - | 1 | 2 | 76.64% |
| BKNG241018C03670000 | 2024-08-08 11:22AM EDT | 3,670.00 | 58.00 | 169.70 | 185.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG241018C03675000 | 2024-10-02 10:25AM EDT | 3,675.00 | 422.90 | 605.50 | 625.50 | 0.00 | - | 1 | 6 | 75.29% |
| BKNG241018C03680000 | 2024-10-10 2:34PM EDT | 3,680.00 | 608.40 | 601.30 | 621.30 | 0.00 | - | 2 | 4 | 76.63% |
| BKNG241018C03685000 | 2024-08-16 2:49PM EDT | 3,685.00 | 111.00 | 294.10 | 310.40 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG241018C03690000 | 2024-08-02 9:30AM EDT | 3,690.00 | 50.30 | 272.50 | 292.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 3,695.00 | 214.80 | 336.00 | 353.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03700000 | 2024-10-02 9:30AM EDT | 3,700.00 | 623.25 | 583.30 | 602.80 | +223.25 | +55.81% | 1 | 19 | 78.03% |
| BKNG241018C03705000 | 2024-08-07 12:28PM EDT | 3,705.00 | 54.80 | 147.60 | 160.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03710000 | 2024-10-08 2:00PM EDT | 3,710.00 | 544.67 | 572.10 | 592.10 | 0.00 | - | 2 | 2 | 74.97% |
| BKNG241018C03715000 | 2024-08-07 12:43PM EDT | 3,715.00 | 50.70 | 139.30 | 154.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03720000 | 2024-10-02 12:03PM EDT | 3,720.00 | 419.70 | 562.10 | 582.10 | 0.00 | - | 1 | 22 | 73.83% |
| BKNG241018C03725000 | 2024-09-11 2:22PM EDT | 3,725.00 | 168.71 | 557.20 | 577.20 | 0.00 | - | 2 | 14 | 73.47% |
| BKNG241018C03730000 | 2024-09-10 3:38PM EDT | 3,730.00 | 182.90 | 556.90 | 576.90 | 0.00 | - | 1 | 2 | 81.13% |
| BKNG241018C03735000 | 2024-09-23 9:48AM EDT | 3,735.00 | 328.70 | 547.60 | 567.60 | 0.00 | - | 2 | 19 | 73.11% |
| BKNG241018C03740000 | 2024-09-06 2:16PM EDT | 3,740.00 | 137.40 | 448.40 | 468.40 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG241018C03745000 | 2024-09-17 9:52AM EDT | 3,745.00 | 306.30 | 537.70 | 557.70 | 0.00 | - | 1 | 8 | 72.16% |
| BKNG241018C03750000 | 2024-10-09 11:26AM EDT | 3,750.00 | 543.50 | 532.20 | 553.10 | 0.00 | - | 3 | 10 | 71.48% |
| BKNG241018C03755000 | 2024-09-06 2:07PM EDT | 3,755.00 | 128.20 | 433.80 | 453.80 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG241018C03760000 | 2024-09-23 10:31AM EDT | 3,760.00 | 328.50 | 522.30 | 543.20 | 0.00 | - | 1 | 10 | 70.52% |
| BKNG241018C03765000 | 2024-10-10 11:12AM EDT | 3,765.00 | 527.90 | 518.10 | 538.10 | 0.00 | - | 1 | 7 | 70.59% |
| BKNG241018C03770000 | 2024-09-23 10:31AM EDT | 3,770.00 | 317.70 | 512.30 | 533.20 | 0.00 | - | 4 | 8 | 69.37% |
| BKNG241018C03775000 | 2024-08-13 11:27AM EDT | 3,775.00 | 56.00 | 177.40 | 188.50 | 0.00 | - | - | 3 | 0.00% |
| BKNG241018C03780000 | 2024-10-11 11:10AM EDT | 3,780.00 | 523.56 | 503.20 | 523.20 | +328.56 | +168.49% | 2 | 3 | 69.03% |
| BKNG241018C03785000 | 2024-09-12 12:53PM EDT | 3,785.00 | 164.10 | 498.20 | 518.20 | 0.00 | - | 2 | 3 | 68.45% |
| BKNG241018C03790000 | 2024-08-22 1:41PM EDT | 3,790.00 | 146.60 | 296.10 | 318.90 | 0.00 | - | 4 | 9 | 0.00% |
| BKNG241018C03795000 | 2024-09-19 10:28AM EDT | 3,795.00 | 332.60 | 488.90 | 508.40 | 0.00 | - | 1 | 5 | 68.06% |
| BKNG241018C03800000 | 2024-10-11 1:56PM EDT | 3,800.00 | 492.95 | 483.90 | 503.50 | +113.40 | +29.88% | 6 | 54 | 67.56% |
| BKNG241018C03805000 | 2024-09-26 3:28PM EDT | 3,805.00 | 466.10 | 477.60 | 497.60 | 0.00 | - | 2 | 7 | 65.08% |
| BKNG241018C03810000 | 2024-09-24 3:53PM EDT | 3,810.00 | 395.30 | 472.60 | 493.50 | 0.00 | - | 2 | 4 | 65.29% |
| BKNG241018C03815000 | 2024-09-06 10:11AM EDT | 3,815.00 | 115.60 | 375.50 | 395.50 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG241018C03820000 | 2024-09-19 3:10PM EDT | 3,820.00 | 230.54 | 462.80 | 482.80 | 0.00 | - | 1 | 10 | 63.71% |
| BKNG241018C03825000 | 2024-09-26 2:55PM EDT | 3,825.00 | 461.62 | 458.00 | 478.00 | 0.00 | - | 1 | 3 | 63.47% |
| BKNG241018C03830000 | 2024-09-19 9:36AM EDT | 3,830.00 | 306.50 | 452.80 | 472.80 | 0.00 | - | 2 | 4 | 62.55% |
| BKNG241018C03835000 | 2024-09-26 2:55PM EDT | 3,835.00 | 451.99 | 446.90 | 466.90 | 0.00 | - | 1 | 6 | 60.40% |
| BKNG241018C03850000 | 2024-10-11 12:27PM EDT | 3,850.00 | 443.15 | 434.40 | 454.40 | +73.82 | +19.99% | 2 | 18 | 62.79% |
| BKNG241018C03900000 | 2024-10-11 11:10AM EDT | 3,900.00 | 404.65 | 382.40 | 402.40 | +37.65 | +10.26% | 2 | 51 | 53.84% |
| BKNG241018C03950000 | 2024-10-11 9:58AM EDT | 3,950.00 | 358.90 | 334.30 | 354.30 | +28.61 | +8.66% | 36 | 86 | 50.73% |
| BKNG241018C04000000 | 2024-10-11 11:41AM EDT | 4,000.00 | 295.09 | 284.40 | 303.00 | -8.21 | -2.71% | 14 | 144 | 53.89% |
| BKNG241018C04050000 | 2024-10-11 11:12AM EDT | 4,050.00 | 255.45 | 235.30 | 254.00 | -3.32 | -1.28% | 11 | 51 | 47.90% |
| BKNG241018C04065000 | 2024-09-30 10:48AM EDT | 4,065.00 | 170.10 | 220.80 | 236.20 | 0.00 | - | 1 | 1 | 43.40% |
| BKNG241018C04070000 | 2024-09-25 1:30PM EDT | 4,070.00 | 152.20 | 214.70 | 234.50 | 0.00 | - | - | 1 | 45.49% |
| BKNG241018C04075000 | 2024-09-30 10:48AM EDT | 4,075.00 | 162.20 | 212.60 | 227.10 | 0.00 | - | 1 | 0 | 42.79% |
| BKNG241018C04080000 | 2024-10-11 2:05PM EDT | 4,080.00 | 217.04 | 208.00 | 226.10 | +82.84 | +61.73% | 1 | 19 | 45.34% |
| BKNG241018C04085000 | 2024-10-01 12:06PM EDT | 4,085.00 | 102.81 | 202.90 | 217.70 | 0.00 | - | 2 | 5 | 41.89% |
| BKNG241018C04090000 | 2024-10-09 10:54AM EDT | 4,090.00 | 204.95 | 198.30 | 212.50 | 0.00 | - | 1 | 18 | 41.02% |
| BKNG241018C04095000 | 2024-10-11 2:05PM EDT | 4,095.00 | 202.46 | 193.40 | 207.90 | +103.00 | +103.56% | 1 | 3 | 40.64% |
| BKNG241018C04100000 | 2024-10-09 11:43AM EDT | 4,100.00 | 208.53 | 188.70 | 203.50 | 0.00 | - | 2 | 37 | 40.40% |
| BKNG241018C04110000 | 2024-10-01 9:55AM EDT | 4,110.00 | 107.60 | 179.40 | 194.40 | 0.00 | - | 2 | 2 | 39.66% |
| BKNG241018C04120000 | 2024-10-10 10:52AM EDT | 4,120.00 | 183.83 | 171.00 | 183.70 | 0.00 | - | 1 | 3 | 37.67% |
| BKNG241018C04150000 | 2024-10-11 12:17PM EDT | 4,150.00 | 151.74 | 141.60 | 155.00 | -20.53 | -11.92% | 3 | 20 | 34.14% |
| BKNG241018C04200000 | 2024-10-11 3:58PM EDT | 4,200.00 | 104.90 | 98.40 | 114.80 | -1.10 | -1.04% | 10 | 62 | 32.14% |
| BKNG241018C04250000 | 2024-10-11 12:49PM EDT | 4,250.00 | 71.48 | 63.30 | 74.00 | -14.65 | -17.01% | 7 | 40 | 27.55% |
| BKNG241018C04300000 | 2024-10-11 3:55PM EDT | 4,300.00 | 41.00 | 39.10 | 44.90 | -7.00 | -14.58% | 32 | 54 | 26.03% |
| BKNG241018C04350000 | 2024-10-11 3:51PM EDT | 4,350.00 | 22.00 | 19.30 | 24.20 | -3.13 | -12.46% | 10 | 47 | 24.92% |
| BKNG241018C04400000 | 2024-10-11 3:51PM EDT | 4,400.00 | 11.00 | 9.30 | 12.40 | -3.65 | -24.91% | 11 | 130 | 24.86% |
| BKNG241018C04450000 | 2024-10-11 3:58PM EDT | 4,450.00 | 5.15 | 3.90 | 6.60 | -3.35 | -39.41% | 32 | 73 | 25.77% |
| BKNG241018C04500000 | 2024-10-11 3:50PM EDT | 4,500.00 | 2.54 | 1.20 | 5.30 | -5.86 | -69.76% | 7 | 73 | 29.47% |
| BKNG241018C04550000 | 2024-10-11 1:35PM EDT | 4,550.00 | 1.69 | 0.60 | 7.90 | -0.31 | -15.50% | 4 | 17 | 37.85% |
| BKNG241018C04600000 | 2024-10-11 2:21PM EDT | 4,600.00 | 0.90 | 0.60 | 3.30 | -1.10 | -55.00% | 12 | 5 | 35.50% |
| BKNG241018C04650000 | 2024-10-10 3:54PM EDT | 4,650.00 | 1.75 | 0.40 | 7.10 | 0.00 | - | 3 | 18 | 46.55% |
| BKNG241018C04700000 | 2024-10-11 10:14AM EDT | 4,700.00 | 0.75 | 0.20 | 1.45 | -0.60 | -44.44% | 10 | 65 | 38.35% |
| BKNG241018C04800000 | 2024-10-09 3:44PM EDT | 4,800.00 | 0.55 | 0.00 | 6.70 | 0.00 | - | 3 | 8 | 52.05% |
| BKNG241018C04850000 | 2024-10-10 11:09AM EDT | 4,850.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 16 | 41.77% |
| BKNG241018C04900000 | 2024-10-07 10:45AM EDT | 4,900.00 | 0.05 | 0.05 | 6.70 | 0.00 | - | 11 | 25 | 59.76% |
| BKNG241018C04950000 | 2024-10-11 9:55AM EDT | 4,950.00 | 0.60 | 0.00 | 3.50 | +0.50 | +500.00% | 1 | 7 | 57.41% |
| BKNG241018C05000000 | 2024-10-11 3:32PM EDT | 5,000.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 38 | 51 | 48.29% |
| BKNG241018C05050000 | 2024-07-19 9:30AM EDT | 5,050.00 | 7.50 | 0.00 | 7.50 | 0.00 | - | 1 | 6 | 71.85% |
| BKNG241018C05100000 | 2024-08-02 11:13AM EDT | 5,100.00 | 2.21 | 0.00 | 6.70 | 0.00 | - | 1 | 6 | 74.05% |
| BKNG241018C05150000 | 2024-08-02 11:13AM EDT | 5,150.00 | 2.21 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 68.34% |
| BKNG241018C05200000 | 2024-10-11 11:33AM EDT | 5,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 51.47% |
| BKNG241018C05300000 | 2024-10-11 3:32PM EDT | 5,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 25 | 53.32% |
| BKNG241018C05400000 | 2024-10-09 2:44PM EDT | 5,400.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 17 | 82.47% |
| BKNG241018C05500000 | 2024-10-11 2:18PM EDT | 5,500.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 5 | 5 | 65.04% |
| BKNG241018C05600000 | 2024-07-30 10:53AM EDT | 5,600.00 | 0.80 | 0.00 | 6.50 | 0.00 | - | 3 | 4 | 105.59% |
| BKNG241018C05700000 | 2024-10-04 10:49AM EDT | 5,700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 75.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P01720000 | 2024-10-09 2:34PM EDT | 1,720.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
| BKNG241018P01740000 | 2024-10-11 2:18PM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | -0.56 | -91.80% | 2 | 4 | 213.28% |
| BKNG241018P01760000 | 2024-10-11 2:57PM EDT | 1,760.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5 | 210.94% |
| BKNG241018P01780000 | 2024-10-11 3:29PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | -3.12 | -98.42% | 1 | 13 | 207.81% |
| BKNG241018P01800000 | 2024-10-11 3:28PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 1 | 5 | 205.47% |
| BKNG241018P01820000 | 2024-10-11 3:30PM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 0 | 203.13% |
| BKNG241018P01840000 | 2024-10-03 10:07AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | -3.13 | -98.43% | 1 | 8 | 200.00% |
| BKNG241018P01850000 | 2024-10-03 10:08AM EDT | 1,850.00 | 3.35 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 199.22% |
| BKNG241018P01860000 | 2024-10-11 3:39PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | -3.13 | -98.43% | 1 | 3 | 197.66% |
| BKNG241018P01880000 | 2024-10-11 3:29PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 1 | 2 | 195.31% |
| BKNG241018P01900000 | 2024-10-11 3:29PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 1 | 7 | 192.97% |
| BKNG241018P01920000 | 2024-10-11 2:36PM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 1 | 7 | 190.63% |
| BKNG241018P01940000 | 2024-10-11 3:25PM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 1 | 7 | 188.28% |
| BKNG241018P01950000 | 2024-10-11 3:51PM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 51 | 6 | 187.50% |
| BKNG241018P01960000 | 2024-10-11 3:51PM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 51 | 7 | 185.94% |
| BKNG241018P01980000 | 2024-10-11 3:51PM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 51 | 9 | 183.59% |
| BKNG241018P02000000 | 2024-10-11 3:25PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 51 | 11 | 181.25% |
| BKNG241018P02050000 | 2024-10-11 3:51PM EDT | 2,050.00 | 0.05 | 0.00 | 0.05 | -1.62 | -97.01% | 21 | 6 | 175.78% |
| BKNG241018P02100000 | 2024-10-11 2:42PM EDT | 2,100.00 | 1.13 | 0.00 | 0.30 | -0.54 | -32.34% | 1 | 4 | 193.36% |
| BKNG241018P02150000 | 2024-10-11 2:42PM EDT | 2,150.00 | 1.05 | 0.00 | 6.40 | -0.59 | -35.98% | 1 | 5 | 255.13% |
| BKNG241018P02200000 | 2024-10-07 10:42AM EDT | 2,200.00 | 1.13 | 0.00 | 6.40 | +1.08 | +2,160.00% | 1 | 3 | 247.33% |
| BKNG241018P02250000 | 2024-10-03 11:39AM EDT | 2,250.00 | 1.73 | 0.00 | 6.40 | 0.00 | - | 1 | 4 | 239.69% |
| BKNG241018P02300000 | 2024-10-11 2:48PM EDT | 2,300.00 | 1.00 | 0.00 | 6.40 | -1.41 | -58.51% | 1 | 6 | 232.20% |
| BKNG241018P02350000 | 2024-10-03 11:39AM EDT | 2,350.00 | 3.39 | 0.00 | 6.40 | 0.00 | - | 1 | 3 | 224.88% |
| BKNG241018P02400000 | 2024-10-11 2:34PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | -5.15 | -99.04% | 11 | 9 | 139.84% |
| BKNG241018P02450000 | 2024-10-11 2:49PM EDT | 2,450.00 | 1.02 | 0.00 | 4.00 | +0.97 | +1,940.00% | 9 | 23 | 198.51% |
| BKNG241018P02500000 | 2024-10-11 3:50PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 130.08% |
| BKNG241018P02550000 | 2024-10-11 2:33PM EDT | 2,550.00 | 0.05 | 0.00 | 0.10 | -3.53 | -98.60% | 31 | 6 | 131.64% |
| BKNG241018P02600000 | 2024-10-11 3:50PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 15 | 13 | 121.09% |
| BKNG241018P02650000 | 2024-10-11 2:53PM EDT | 2,650.00 | 0.29 | 0.00 | 0.35 | -0.74 | -71.84% | 1 | 60 | 134.96% |
| BKNG241018P02700000 | 2024-10-11 2:54PM EDT | 2,700.00 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 10 | 9 | 112.50% |
| BKNG241018P02750000 | 2024-08-14 2:09PM EDT | 2,750.00 | 8.00 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 171.02% |
| BKNG241018P02800000 | 2024-10-11 10:44AM EDT | 2,800.00 | 0.30 | 0.00 | 0.10 | +0.15 | +100.00% | 1 | 20 | 108.98% |
| BKNG241018P02850000 | 2024-09-23 12:38PM EDT | 2,850.00 | 0.99 | 0.00 | 6.40 | 0.00 | - | 2 | 5 | 158.67% |
| BKNG241018P02900000 | 2024-10-11 3:37PM EDT | 2,900.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 9 | 100.78% |
| BKNG241018P02950000 | 2024-10-10 10:43AM EDT | 2,950.00 | 0.45 | 0.00 | 0.50 | +0.26 | +136.84% | 1 | 51 | 110.06% |
| BKNG241018P03000000 | 2024-10-11 3:56PM EDT | 3,000.00 | 0.05 | 0.00 | 1.20 | -0.75 | -93.75% | 1 | 74 | 114.92% |
| BKNG241018P03050000 | 2024-09-17 2:53PM EDT | 3,050.00 | 2.71 | 0.00 | 5.40 | 0.00 | - | 16 | 45 | 131.86% |
| BKNG241018P03100000 | 2024-09-23 3:44PM EDT | 3,100.00 | 2.28 | 0.00 | 1.00 | 0.00 | - | 2 | 76 | 103.22% |
| BKNG241018P03150000 | 2024-10-11 3:42PM EDT | 3,150.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 3 | 56 | 90.23% |
| BKNG241018P03200000 | 2024-10-09 2:53PM EDT | 3,200.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 87.74% |
| BKNG241018P03250000 | 2024-10-03 10:09AM EDT | 3,250.00 | 3.30 | 0.00 | 6.40 | 0.00 | - | 2 | 25 | 112.60% |
| BKNG241018P03300000 | 2024-10-10 10:31AM EDT | 3,300.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 70 | 79.20% |
| BKNG241018P03350000 | 2024-09-24 2:59PM EDT | 3,350.00 | 1.55 | 0.00 | 6.50 | 0.00 | - | 3 | 38 | 102.01% |
| BKNG241018P03400000 | 2024-10-03 3:59PM EDT | 3,400.00 | 2.58 | 0.05 | 6.60 | 0.00 | - | 22 | 45 | 97.00% |
| BKNG241018P03450000 | 2024-10-07 11:14AM EDT | 3,450.00 | 0.93 | 0.00 | 6.60 | 0.00 | - | 1 | 73 | 91.59% |
| BKNG241018P03500000 | 2024-10-10 12:21PM EDT | 3,500.00 | 0.37 | 0.00 | 0.75 | -0.13 | -26.00% | 3 | 116 | 65.33% |
| BKNG241018P03550000 | 2024-10-11 2:32PM EDT | 3,550.00 | 0.39 | 0.10 | 1.15 | -0.36 | -48.00% | 2 | 143 | 64.75% |
| BKNG241018P03600000 | 2024-10-11 3:31PM EDT | 3,600.00 | 0.57 | 0.20 | 1.55 | -0.28 | -32.94% | 5 | 88 | 62.92% |
| BKNG241018P03635000 | 2024-09-19 11:03AM EDT | 3,635.00 | 8.36 | 0.00 | 7.10 | 0.00 | - | 5 | 16 | 73.20% |
| BKNG241018P03640000 | 2024-08-16 2:03PM EDT | 3,640.00 | 135.60 | 22.40 | 27.40 | 0.00 | - | 2 | 2 | 110.12% |
| BKNG241018P03645000 | 2024-10-10 1:59PM EDT | 3,645.00 | 0.80 | 0.25 | 7.00 | 0.00 | - | 4 | 11 | 72.41% |
| BKNG241018P03650000 | 2024-10-10 1:58PM EDT | 3,650.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 16 | 35 | 58.90% |
| BKNG241018P03660000 | 2024-09-27 9:45AM EDT | 3,660.00 | 4.34 | 0.30 | 7.00 | 0.00 | - | 1 | 4 | 70.94% |
| BKNG241018P03665000 | 2024-09-25 10:11AM EDT | 3,665.00 | 5.00 | 0.30 | 6.10 | 0.00 | - | 1 | 4 | 68.89% |
| BKNG241018P03670000 | 2024-09-19 2:27PM EDT | 3,670.00 | 11.80 | 0.00 | 7.00 | 0.00 | - | 13 | 13 | 69.41% |
| BKNG241018P03675000 | 2024-08-05 12:26PM EDT | 3,675.00 | 369.00 | 67.20 | 83.90 | 0.00 | - | 4 | 2 | 151.90% |
| BKNG241018P03680000 | 2024-10-10 10:21AM EDT | 3,680.00 | 1.83 | 0.30 | 7.00 | 0.00 | - | 1 | 4 | 68.86% |
| BKNG241018P03685000 | 2024-10-10 10:00AM EDT | 3,685.00 | 1.47 | 0.35 | 7.10 | 0.00 | - | 1 | 4 | 68.58% |
| BKNG241018P03690000 | 2024-09-23 10:07AM EDT | 3,690.00 | 9.70 | 0.35 | 6.20 | 0.00 | - | 1 | 14 | 66.60% |
| BKNG241018P03695000 | 2024-10-11 11:48AM EDT | 3,695.00 | 1.11 | 160.70 | 2.05 | -85.19 | -97.64% | 2 | 2 | 152.93% |
| BKNG241018P03700000 | 2024-10-11 10:31AM EDT | 3,700.00 | 0.80 | 0.35 | 1.50 | -0.65 | -44.83% | 4 | 108 | 54.47% |
| BKNG241018P03710000 | 2024-10-09 11:45AM EDT | 3,710.00 | 1.00 | 0.40 | 7.10 | 0.00 | - | 1 | 9 | 66.06% |
| BKNG241018P03715000 | 2024-10-11 9:30AM EDT | 3,715.00 | 0.65 | 0.40 | 7.20 | -339.45 | -99.81% | 1 | 5 | 65.69% |
| BKNG241018P03720000 | 2024-10-09 12:38PM EDT | 3,720.00 | 1.79 | 0.40 | 7.20 | 0.00 | - | 1 | 27 | 65.17% |
| BKNG241018P03725000 | 2024-10-11 9:31AM EDT | 3,725.00 | 0.70 | 0.40 | 7.20 | -20.50 | -96.70% | 1 | 10 | 64.65% |
| BKNG241018P03730000 | 2024-10-11 3:00PM EDT | 3,730.00 | 0.55 | 0.45 | 1.80 | -7.93 | -93.51% | 2 | 7 | 53.19% |
| BKNG241018P03735000 | 2024-09-11 10:44AM EDT | 3,735.00 | 114.00 | 0.45 | 7.20 | 0.00 | - | 1 | 2 | 63.69% |
| BKNG241018P03740000 | 2024-09-17 3:13PM EDT | 3,740.00 | 24.20 | 0.00 | 7.30 | 0.00 | - | 1 | 3 | 62.65% |
| BKNG241018P03745000 | 2024-09-23 1:54PM EDT | 3,745.00 | 10.00 | 0.45 | 7.20 | 0.00 | - | 1 | 5 | 62.65% |
| BKNG241018P03750000 | 2024-10-11 3:46PM EDT | 3,750.00 | 0.85 | 0.50 | 3.30 | -0.69 | -44.81% | 51 | 75 | 55.41% |
| BKNG241018P03755000 | 2024-10-10 10:51AM EDT | 3,755.00 | 1.52 | 0.50 | 7.30 | 0.00 | - | 1 | 5 | 61.82% |
| BKNG241018P03760000 | 2024-09-27 9:45AM EDT | 3,760.00 | 4.96 | 0.00 | 7.50 | 0.00 | - | 1 | 5 | 60.88% |
| BKNG241018P03765000 | 2024-09-23 11:00AM EDT | 3,765.00 | 11.60 | 0.00 | 7.60 | 0.00 | - | 2 | 4 | 60.50% |
| BKNG241018P03770000 | 2024-10-04 12:29PM EDT | 3,770.00 | 4.00 | 0.00 | 7.70 | 0.00 | - | 1 | 6 | 60.13% |
| BKNG241018P03775000 | 2024-09-17 3:22PM EDT | 3,775.00 | 29.10 | 0.55 | 7.40 | 0.00 | - | 1 | 9 | 59.95% |
| BKNG241018P03780000 | 2024-10-11 3:22PM EDT | 3,780.00 | 1.05 | 0.00 | 7.40 | -9.38 | -89.93% | 17 | 14 | 58.67% |
| BKNG241018P03785000 | 2024-09-16 3:04PM EDT | 3,785.00 | 41.50 | 0.00 | 7.50 | 0.00 | - | 1 | 4 | 58.30% |
| BKNG241018P03790000 | 2024-10-01 2:48PM EDT | 3,790.00 | 9.40 | 0.00 | 7.50 | 0.00 | - | 3 | 2 | 57.78% |
| BKNG241018P03795000 | 2024-10-11 11:48AM EDT | 3,795.00 | 1.54 | 0.00 | 7.50 | -3.07 | -66.59% | 2 | 5 | 57.26% |
| BKNG241018P03800000 | 2024-10-11 3:59PM EDT | 3,800.00 | 1.25 | 1.25 | 5.10 | -0.75 | -37.50% | 22 | 118 | 55.10% |
| BKNG241018P03805000 | 2024-10-09 1:42PM EDT | 3,805.00 | 2.07 | 0.00 | 7.80 | 0.00 | - | 2 | 2 | 56.63% |
| BKNG241018P03810000 | 2024-10-01 9:41AM EDT | 3,810.00 | 6.75 | 0.00 | 7.60 | 0.00 | - | 1 | 31 | 55.84% |
| BKNG241018P03815000 | 2024-10-02 10:11AM EDT | 3,815.00 | 11.70 | 0.00 | 7.60 | 0.00 | - | 1 | 8 | 55.32% |
| BKNG241018P03820000 | 2024-10-10 12:33PM EDT | 3,820.00 | 2.00 | 0.00 | 7.70 | 0.00 | - | 1 | 8 | 54.94% |
| BKNG241018P03825000 | 2024-10-11 1:50PM EDT | 3,825.00 | 1.45 | 0.70 | 5.70 | -0.65 | -30.95% | 2 | 9 | 52.64% |
| BKNG241018P03830000 | 2024-10-10 10:21AM EDT | 3,830.00 | 2.68 | 0.00 | 8.00 | 0.00 | - | 2 | 5 | 54.29% |
| BKNG241018P03835000 | 2024-10-01 10:31AM EDT | 3,835.00 | 16.70 | 0.00 | 7.80 | 0.00 | - | 5 | 33 | 53.51% |
| BKNG241018P03850000 | 2024-10-11 1:25PM EDT | 3,850.00 | 1.55 | 1.50 | 7.90 | -0.45 | -22.50% | 17 | 67 | 53.83% |
| BKNG241018P03900000 | 2024-10-11 3:38PM EDT | 3,900.00 | 2.10 | 2.10 | 3.10 | -0.75 | -26.32% | 24 | 139 | 44.79% |
| BKNG241018P03950000 | 2024-10-11 3:43PM EDT | 3,950.00 | 2.40 | 2.50 | 8.80 | -1.18 | -32.96% | 29 | 24 | 49.70% |
| BKNG241018P04000000 | 2024-10-11 3:09PM EDT | 4,000.00 | 3.45 | 2.80 | 4.10 | -1.15 | -25.00% | 33 | 72 | 36.66% |
| BKNG241018P04050000 | 2024-10-11 3:57PM EDT | 4,050.00 | 4.14 | 3.00 | 4.60 | -1.35 | -24.59% | 8 | 25 | 32.12% |
| BKNG241018P04055000 | 2024-10-11 3:11PM EDT | 4,055.00 | 3.70 | 3.10 | 7.40 | -2.40 | -39.34% | 1 | 15 | 35.43% |
| BKNG241018P04060000 | 2024-10-11 12:07PM EDT | 4,060.00 | 4.20 | 3.00 | 8.80 | -1.83 | -30.35% | 8 | 4 | 36.50% |
| BKNG241018P04065000 | 2024-10-10 11:39AM EDT | 4,065.00 | 5.42 | 2.95 | 8.90 | 0.00 | - | 2 | 18 | 36.00% |
| BKNG241018P04070000 | 2024-10-10 10:21AM EDT | 4,070.00 | 6.53 | 3.60 | 8.70 | 0.00 | - | 2 | 8 | 35.16% |
| BKNG241018P04075000 | 2024-10-10 12:03PM EDT | 4,075.00 | 6.50 | 3.90 | 9.10 | 0.00 | - | 3 | 8 | 34.98% |
| BKNG241018P04080000 | 2024-10-11 2:24PM EDT | 4,080.00 | 3.90 | 3.90 | 8.20 | -3.73 | -48.89% | 10 | 5 | 33.37% |
| BKNG241018P04085000 | 2024-10-11 12:01PM EDT | 4,085.00 | 4.90 | 3.70 | 8.30 | -31.28 | -86.46% | 5 | 2 | 32.87% |
| BKNG241018P04090000 | 2024-10-11 1:44PM EDT | 4,090.00 | 5.10 | 3.70 | 9.40 | -3.25 | -38.92% | 6 | 17 | 33.43% |
| BKNG241018P04095000 | 2024-10-11 1:31PM EDT | 4,095.00 | 4.93 | 4.10 | 6.30 | -5.87 | -54.35% | 6 | 4 | 29.35% |
| BKNG241018P04100000 | 2024-10-11 3:04PM EDT | 4,100.00 | 5.10 | 4.80 | 7.10 | -2.90 | -36.25% | 8 | 40 | 29.70% |
| BKNG241018P04110000 | 2024-10-10 12:02PM EDT | 4,110.00 | 8.20 | 5.30 | 7.70 | 0.00 | - | 1 | 1 | 29.15% |
| BKNG241018P04120000 | 2024-10-11 3:52PM EDT | 4,120.00 | 6.00 | 5.90 | 9.10 | -4.22 | -41.29% | 2 | 9 | 29.33% |
| BKNG241018P04150000 | 2024-10-11 3:53PM EDT | 4,150.00 | 9.50 | 8.20 | 10.20 | -4.17 | -30.50% | 17 | 45 | 26.43% |
| BKNG241018P04200000 | 2024-10-11 3:59PM EDT | 4,200.00 | 16.00 | 14.20 | 19.10 | -5.87 | -26.84% | 18 | 63 | 25.53% |
| BKNG241018P04250000 | 2024-10-11 3:57PM EDT | 4,250.00 | 31.50 | 25.40 | 34.70 | -0.25 | -0.79% | 26 | 19 | 25.18% |
| BKNG241018P04300000 | 2024-10-11 3:55PM EDT | 4,300.00 | 55.10 | 49.00 | 55.10 | -3.10 | -5.33% | 28 | 15 | 23.49% |
| BKNG241018P04350000 | 2024-10-09 11:27AM EDT | 4,350.00 | 100.00 | 74.70 | 89.80 | 0.00 | - | 3 | 4 | 25.11% |
| BKNG241018P04400000 | 2024-10-11 9:44AM EDT | 4,400.00 | 112.77 | 114.30 | 128.70 | -7.23 | -6.03% | 6 | 2 | 25.62% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 4,450.00 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 357.86% |
| BKNG241018P04500000 | 2024-09-19 10:43AM EDT | 4,500.00 | 434.30 | 204.20 | 224.20 | 0.00 | - | 1 | 0 | 33.75% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 4,550.00 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 384.56% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 4,600.00 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 393.47% |
| BKNG241018P04650000 | 2024-10-09 9:49AM EDT | 4,650.00 | 406.82 | 354.10 | 374.10 | 0.00 | - | 1 | 0 | 48.98% |
| BKNG241018P04750000 | 2024-10-09 9:49AM EDT | 4,750.00 | 506.82 | 453.90 | 473.90 | 0.00 | - | 1 | 0 | 58.06% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 4,800.00 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 426.79% |
© 2024 Yahoo. All rights reserved.