Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,700.00 | 28.00 | 0.00 | - | - | 3 |
| 2,129.21 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 2,112.41 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 2,000.00 | 66.00 | 0.00 | - | 1 | 4 |
| 1,630.08 | 0.00 | - | - | 0 | 2,100.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 89.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,300.00 | 98.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 138.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 159.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,700.00 | 162.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,800.00 | 235.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2,900.00 | 211.00 | 0.00 | - | - | 1 |
| 957.50 | 0.00 | - | - | 2 | 2,950.00 | - | - | - | - | - |
| 927.50 | 0.00 | - | - | 2 | 3,000.00 | - | - | - | - | - |
| 883.70 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
| 790.00 | 0.00 | - | - | 67 | 3,300.00 | - | - | - | - | - |
| 787.00 | 0.00 | - | - | 6 | 3,350.00 | - | - | - | - | - |
| 880.80 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 815.00 | 0.00 | - | 66 | 0 | 3,450.00 | - | - | - | - | - |
| 862.50 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 597.14 | 0.00 | - | - | 4 |
| 819.00 | 0.00 | - | 64 | 0 | 3,600.00 | - | - | - | - | - |
| 838.19 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 904.82 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 805.00 | 0.00 | - | 1 | 0 | 3,850.00 | - | - | - | - | - |
| 735.00 | 0.00 | - | 2 | 0 | 3,900.00 | 595.00 | 0.00 | - | - | 1 |
| 717.00 | 0.00 | - | 2 | 0 | 3,950.00 | - | - | - | - | - |
| 748.00 | 0.00 | - | 2 | 0 | 4,000.00 | - | - | - | - | - |
| 731.31 | 0.00 | - | 1 | 0 | 4,050.00 | - | - | - | - | - |
| 735.00 | 0.00 | - | 1 | 0 | 4,100.00 | - | - | - | - | - |
| 697.36 | 0.00 | - | 4 | 3 | 4,150.00 | - | - | - | - | - |
| 702.93 | 0.00 | - | 4 | 0 | 4,200.00 | - | - | - | - | - |
| 680.63 | 0.00 | - | 4 | 4 | 4,250.00 | 871.35 | 0.00 | - | 1 | 1 |
| 547.70 | 0.00 | - | - | 0 | 4,300.00 | 805.26 | 0.00 | - | 2 | 4 |
| 637.40 | 0.00 | - | 2 | 0 | 4,350.00 | - | - | - | - | - |
| 350.42 | 0.00 | - | 4 | 0 | 4,800.00 | - | - | - | - | - |
| 245.60 | 0.00 | - | - | 5 | 4,900.00 | - | - | - | - | - |
| 253.09 | 0.00 | - | - | 4 | 5,100.00 | - | - | - | - | - |
| 266.90 | 0.00 | - | 1 | 0 | 5,500.00 | - | - | - | - | - |
| 244.93 | 0.00 | - | 3 | 2 | 5,600.00 | - | - | - | - | - |
| 242.75 | 0.00 | - | 1 | 2 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.