Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,930.56-59.08 (-1.48%)
At close: 04:00PM EDT
3,937.54 +6.98 (+0.18%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,720.0025.000.00-18
-----1,780.0049.300.00-22
-----1,800.0050.300.00-24
-----1,900.0030.650.00--3
-----2,000.0036.400.00-54
-----2,200.00123.250.00-11
1,632.750.00-112,300.0074.200.00-23
1,568.550.00-112,400.00107.700.00-13
-----2,500.0089.100.00-1010
-----2,600.00192.300.00-12
1,532.150.00-342,700.00110.000.00-131
1,173.600.00-112,750.00172.830.00-80
-----2,800.00134.450.00-610
-----2,850.00195.860.00-812
-----2,900.00155.000.00-1010
-----2,950.00247.940.00-58
-----3,000.00292.550.00-100
-----3,050.00310.000.00-50
1,068.600.00-113,100.00181.850.00-512
-----3,150.00192.850.00-53
-----3,200.00213.500.00-53
-----3,250.00230.050.00-50
-----3,300.00246.800.00-53
-----3,350.00277.740.00-55
-----3,400.00273.100.00-111
977.700.00--13,450.00413.800.00-10
1,075.000.00-123,500.00316.950.00--1
-----3,600.00360.900.00--1
846.000.00-29293,650.00384.000.00--1
729.000.00-213,700.00402.500.00-12
949.000.00-113,750.00-----
879.200.00-223,800.00-----
840.200.00-553,900.00-----
834.100.00-223,950.00504.400.00--1
810.000.00-114,000.00526.400.00--1
846.500.00-114,050.00550.800.00--2
741.000.00-104,100.00-----
754.800.00-114,150.00-----
772.820.00-114,200.00614.000.00--40
745.320.00-144,250.00-----
724.500.00-104,300.00677.400.00--1
700.010.00-124,350.00-----
538.030.00--14,500.00-----
493.310.00-234,600.00-----
462.100.00-464,700.00-----
307.220.00--14,800.00-----
329.200.00-365,000.00-----
359.400.00-10105,100.00-----
359.300.00--15,200.00-----
315.100.00-125,300.00-----
231.900.00-255,400.00-----
221.620.00-115,600.00-----
218.500.00-125,700.00-----
173.700.00-136,000.00-----