Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.50 | 0.00 | - | 1 | 2 | 1,380.00 | 10.70 | 0.00 | - | 41 | 309 |
| 2,002.61 | 0.00 | - | 10 | 13 | 1,400.00 | 10.00 | 0.00 | - | 12 | 20 |
| 2,116.32 | 0.00 | - | 2 | 0 | 1,420.00 | 10.90 | 0.00 | - | 9 | 5 |
| 2,014.73 | 0.00 | - | 2 | 0 | 1,440.00 | 11.95 | 0.00 | - | 2 | 3 |
| 2,082.44 | 0.00 | - | - | 2 | 1,460.00 | 12.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,480.00 | 12.30 | 0.00 | - | 2 | 0 |
| 2,214.97 | 0.00 | - | - | 7 | 1,500.00 | 18.45 | 0.00 | - | 2 | 3 |
| 2,382.77 | 0.00 | - | - | 6 | 1,520.00 | - | - | - | - | - |
| 2,017.80 | 0.00 | - | 2 | 6 | 1,540.00 | 35.00 | 0.00 | - | 1 | 3 |
| 1,494.00 | 0.00 | - | 1 | 3 | 1,560.00 | 51.00 | 0.00 | - | 2 | 2 |
| 1,478.00 | 0.00 | - | - | 1 | 1,580.00 | 32.16 | 0.00 | - | 2 | 14 |
| 2,323.15 | 0.00 | - | 1 | 2 | 1,600.00 | 8.30 | 0.00 | - | 4 | 7 |
| 1,442.50 | 0.00 | - | 1 | 3 | 1,620.00 | 46.59 | 0.00 | - | - | 0 |
| 1,458.50 | 0.00 | - | - | 0 | 1,640.00 | 10.00 | 0.00 | - | 2 | 2 |
| 2,043.70 | 0.00 | - | 2 | 3 | 1,660.00 | 16.00 | 0.00 | - | 2 | 1 |
| 1,897.80 | 0.00 | - | 2 | 4 | 1,680.00 | 16.80 | 0.00 | - | 1 | 6 |
| 2,232.15 | 0.00 | - | 1 | 2 | 1,700.00 | 14.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,720.00 | 15.40 | 0.00 | - | 7 | 27 |
| 1,345.00 | 0.00 | - | 1 | 1 | 1,740.00 | 16.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,750.00 | 17.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,760.00 | 15.00 | 0.00 | - | 1 | 7 |
| 1,326.00 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 35.00 | 0.00 | - | 1 | 10 |
| 1,268.50 | 0.00 | - | 1 | 1 | 1,820.00 | 20.69 | 0.00 | - | - | 1 |
| 1,451.00 | 0.00 | - | - | 1 | 1,850.00 | 29.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,880.00 | 27.67 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,900.00 | 22.00 | 0.00 | - | 1 | 3 |
| 1,400.00 | 0.00 | - | 1 | 3 | 1,920.00 | - | - | - | - | - |
| 1,388.00 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1,469.50 | 0.00 | - | 2 | 4 | 1,950.00 | - | - | - | - | - |
| 1,462.00 | 0.00 | - | 1 | 2 | 1,960.00 | 27.50 | 0.00 | - | 1 | 3 |
| 1,358.00 | 0.00 | - | - | 2 | 1,980.00 | 34.90 | 0.00 | - | 5 | 9 |
| 1,787.69 | 0.00 | - | 1 | 3 | 2,000.00 | 39.75 | 0.00 | - | 1 | 21 |
| 1,208.00 | 0.00 | - | 1 | 2 | 2,020.00 | - | - | - | - | - |
| 1,328.63 | 0.00 | - | 2 | 3 | 2,040.00 | - | - | - | - | - |
| 1,428.12 | 0.00 | - | 2 | 2 | 2,050.00 | 37.00 | 0.00 | - | 1 | 2 |
| 1,296.00 | 0.00 | - | - | 1 | 2,080.00 | 116.50 | 0.00 | - | - | 19 |
| 1,702.29 | 0.00 | - | 1 | 2 | 2,100.00 | 30.22 | 0.00 | - | 1 | 20 |
| 1,342.00 | 0.00 | - | 1 | 2 | 2,120.00 | 41.80 | 0.00 | - | 1 | 3 |
| 1,126.00 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
| 1,410.00 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 1,340.00 | 0.00 | - | 3 | 3 | 2,200.00 | 43.14 | 0.00 | - | 21 | 122 |
| - | - | - | - | - | 2,220.00 | 107.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,240.00 | 45.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,250.00 | 49.03 | 0.00 | - | 3 | 26 |
| 1,340.00 | 0.00 | - | - | 1 | 2,280.00 | 114.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,300.00 | 53.05 | 0.00 | - | 30 | 30 |
| 1,209.50 | 0.00 | - | 2 | 4 | 2,320.00 | - | - | - | - | - |
| 1,195.50 | 0.00 | - | 1 | 3 | 2,340.00 | 159.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2,380.00 | 60.00 | 0.00 | - | 1 | 4 |
| 1,064.00 | 0.00 | - | - | 1 | 2,400.00 | 65.03 | 0.00 | - | 46 | 52 |
| 1,143.50 | 0.00 | - | - | 1 | 2,420.00 | 70.32 | 0.00 | - | 3 | 1 |
| 1,334.00 | 0.00 | - | 2 | 4 | 2,440.00 | - | - | - | - | - |
| 1,326.00 | 0.00 | - | 2 | 4 | 2,450.00 | 67.85 | 0.00 | - | 15 | 13 |
| - | - | - | - | - | 2,460.00 | 147.00 | 0.00 | - | 2 | 4 |
| 1,270.60 | 0.00 | - | 1 | 3 | 2,480.00 | 67.80 | 0.00 | - | 2 | 3 |
| 1,518.00 | 0.00 | - | 1 | 4 | 2,500.00 | 72.90 | 0.00 | - | 10 | 32 |
| 1,060.00 | 0.00 | - | - | 2 | 2,550.00 | 116.00 | 0.00 | - | 4 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2,600.00 | 81.22 | 0.00 | - | 1 | 12 |
| 1,516.93 | 0.00 | - | 3 | 3 | 2,650.00 | 154.00 | 0.00 | - | 1 | 7 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2,700.00 | 102.44 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2,750.00 | 200.00 | 0.00 | - | 1 | 11 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2,800.00 | 106.54 | 0.00 | - | 1 | 64 |
| 1,052.40 | 0.00 | - | 1 | 2 | 2,850.00 | 114.90 | 0.00 | - | 1 | 4 |
| 1,033.00 | 0.00 | - | - | 1 | 2,900.00 | 127.00 | 0.00 | - | 1 | 46 |
| 1,215.90 | 0.00 | - | 1 | 6 | 2,950.00 | 169.90 | 0.00 | - | 5 | 13 |
| 800.67 | 0.00 | - | 1 | 4 | 3,000.00 | 173.87 | 0.00 | - | 2 | 38 |
| 931.50 | 0.00 | - | - | 1 | 3,030.00 | 146.92 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 3,040.00 | 148.78 | 0.00 | - | 1 | 5 |
| 1,135.70 | 0.00 | - | 1 | 1 | 3,050.00 | 246.19 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 3,060.00 | 292.37 | 0.00 | - | 5 | 5 |
| 906.40 | 0.00 | - | - | 1 | 3,070.00 | 303.55 | 0.00 | - | 5 | 5 |
| 900.30 | 0.00 | - | - | 1 | 3,080.00 | 167.47 | 0.00 | - | 2 | 7 |
| 1,185.00 | 0.00 | - | 1 | 0 | 3,090.00 | 269.10 | 0.00 | - | 2 | 2 |
| 1,039.00 | 0.00 | - | 1 | 12 | 3,100.00 | 165.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 3,110.00 | 302.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,120.00 | 317.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,130.00 | 313.60 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 3,140.00 | 334.08 | 0.00 | - | 2 | 3 |
| 887.15 | 0.00 | - | 10 | 11 | 3,150.00 | 308.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,160.00 | 211.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,170.00 | 333.52 | 0.00 | - | 1 | 2 |
| 756.00 | 0.00 | - | - | 1 | 3,180.00 | 243.00 | 0.00 | - | 1 | 4 |
| 1,004.90 | 0.00 | - | 1 | 1 | 3,200.00 | 224.70 | 0.00 | - | 1 | 15 |
| 625.20 | 0.00 | - | - | 1 | 3,210.00 | 347.40 | 0.00 | - | 3 | 3 |
| 646.50 | 0.00 | - | - | 1 | 3,220.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 227.25 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 3,260.00 | 290.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,270.00 | 230.05 | 0.00 | - | 5 | 6 |
| 655.60 | 0.00 | - | - | 1 | 3,280.00 | 252.41 | 0.00 | - | 11 | 23 |
| 581.90 | 0.00 | - | - | 1 | 3,290.00 | - | - | - | - | - |
| 636.60 | 0.00 | - | 2 | 6 | 3,300.00 | 254.99 | 0.00 | - | 2 | 17 |
| 855.95 | 0.00 | - | - | 3 | 3,310.00 | 364.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,320.00 | 346.20 | 0.00 | - | 1 | 1 |
| 720.00 | 0.00 | - | 1 | 1 | 3,330.00 | 365.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,340.00 | 354.60 | 0.00 | - | 1 | 1 |
| 772.90 | 0.00 | - | 3 | 2 | 3,350.00 | - | - | - | - | - |
| 563.20 | 0.00 | - | - | 1 | 3,360.00 | - | - | - | - | - |
| - | - | - | - | - | 3,370.00 | 328.42 | 0.00 | - | 1 | 2 |
| 720.00 | 0.00 | - | 1 | 6 | 3,380.00 | 256.00 | 0.00 | - | 1 | 1 |
| 715.00 | 0.00 | - | 1 | 1 | 3,390.00 | 515.20 | 0.00 | - | 8 | 8 |
| 743.70 | 0.00 | - | 3 | 8 | 3,400.00 | 288.63 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 3,410.00 | 241.70 | 0.00 | - | - | 1 |
| 905.88 | 0.00 | - | 1 | 17 | 3,420.00 | - | - | - | - | - |
| 788.36 | 0.00 | - | 2 | 15 | 3,430.00 | 388.50 | 0.00 | - | 1 | 2 |
| 782.23 | 0.00 | - | 1 | 12 | 3,440.00 | 235.20 | 0.00 | - | 1 | 1 |
| 465.30 | 0.00 | - | 1 | 2 | 3,450.00 | 264.55 | 0.00 | - | 1 | 0 |
| 695.00 | 0.00 | - | 14 | 94 | 3,460.00 | - | - | - | - | - |
| 549.20 | 0.00 | - | 1 | 8 | 3,470.00 | 265.60 | 0.00 | - | 3 | 10 |
| 840.88 | 0.00 | - | 1 | 8 | 3,480.00 | 384.85 | 0.00 | - | 1 | 1 |
| 430.97 | 0.00 | - | 1 | 9 | 3,490.00 | 386.76 | 0.00 | - | 4 | 4 |
| 508.00 | 0.00 | - | 1 | 110 | 3,500.00 | 327.40 | 0.00 | - | 2 | 125 |
| 422.77 | 0.00 | - | 1 | 34 | 3,510.00 | 394.03 | 0.00 | - | 2 | 2 |
| 750.00 | 0.00 | - | 1 | 44 | 3,520.00 | 266.40 | 0.00 | - | - | 1 |
| 686.00 | 0.00 | - | 15 | 30 | 3,530.00 | 400.79 | 0.00 | - | 1 | 3 |
| 692.00 | 0.00 | - | 1 | 26 | 3,540.00 | 456.78 | 0.00 | - | 2 | 2 |
| 652.27 | 0.00 | - | 1 | 15 | 3,550.00 | 286.00 | 0.00 | - | 1 | 2 |
| 474.54 | 0.00 | - | 1 | 1 | 3,560.00 | 447.10 | 0.00 | - | 6 | 1 |
| 469.08 | 0.00 | - | 1 | 19 | 3,570.00 | 492.17 | 0.00 | - | 17 | 8 |
| 679.57 | 0.00 | - | - | 3 | 3,580.00 | 464.98 | 0.00 | - | - | 2 |
| 609.75 | 0.00 | - | 1 | 2 | 3,590.00 | 368.35 | 0.00 | - | 1 | 9 |
| 706.70 | 0.00 | - | 30 | 90 | 3,600.00 | 350.30 | 0.00 | - | 30 | 45 |
| 855.00 | 0.00 | - | 1 | 122 | 3,610.00 | 446.00 | 0.00 | - | - | 1 |
| 595.00 | 0.00 | - | 11 | 51 | 3,620.00 | 325.00 | 0.00 | - | 1 | 16 |
| 600.00 | 0.00 | - | - | 1 | 3,630.00 | - | - | - | - | - |
| - | - | - | - | - | 3,640.00 | 416.91 | 0.00 | - | - | 1 |
| 700.90 | 0.00 | - | 1 | 6 | 3,650.00 | 562.15 | 0.00 | - | 8 | 5 |
| 756.00 | 0.00 | - | 2 | 21 | 3,660.00 | 396.50 | 0.00 | - | - | 2 |
| 697.50 | 0.00 | - | - | 44 | 3,670.00 | - | - | - | - | - |
| 631.65 | 0.00 | - | 1 | 48 | 3,680.00 | - | - | - | - | - |
| 356.00 | 0.00 | - | 1 | 3 | 3,690.00 | 401.30 | 0.00 | - | - | 1 |
| 670.90 | 0.00 | - | 1 | 7 | 3,700.00 | 423.65 | 0.00 | - | 5 | 12 |
| 675.50 | 0.00 | - | 3 | 28 | 3,710.00 | - | - | - | - | - |
| 796.00 | 0.00 | - | 15 | 33 | 3,720.00 | 411.70 | 0.00 | - | - | 1 |
| 778.00 | 0.00 | - | 3 | 9 | 3,730.00 | - | - | - | - | - |
| 761.30 | 0.00 | - | 2 | 12 | 3,740.00 | - | - | - | - | - |
| 728.00 | 0.00 | - | 1 | 89 | 3,750.00 | 428.40 | 0.00 | - | 1 | 2 |
| 777.90 | 0.00 | - | 1 | 12 | 3,760.00 | 428.70 | 0.00 | - | - | 1 |
| 796.00 | 0.00 | - | - | 8 | 3,770.00 | - | - | - | - | - |
| 767.00 | 0.00 | - | 1 | 1 | 3,780.00 | - | - | - | - | - |
| 555.00 | 0.00 | - | - | 50 | 3,790.00 | 374.87 | 0.00 | - | 1 | 1 |
| 362.02 | 0.00 | - | 1 | 6 | 3,800.00 | 439.85 | 0.00 | - | 10 | 15 |
| 778.56 | 0.00 | - | 1 | 1 | 3,850.00 | - | - | - | - | - |
| 613.00 | 0.00 | - | 2 | 56 | 3,900.00 | 512.35 | 0.00 | - | 5 | 26 |
| 482.10 | 0.00 | - | 3 | 9 | 3,950.00 | 714.10 | 0.00 | - | 1 | 4 |
| 502.90 | 0.00 | - | 1 | 80 | 4,000.00 | 522.35 | 0.00 | - | 4 | 18 |
| 484.70 | 0.00 | - | 1 | 2 | 4,050.00 | 592.68 | 0.00 | - | 1 | 2 |
| 450.10 | 0.00 | - | 2 | 6 | 4,100.00 | 770.50 | 0.00 | - | 4 | 84 |
| 419.50 | 0.00 | - | 4 | 5 | 4,150.00 | 831.50 | 0.00 | - | - | 1 |
| 517.00 | 0.00 | - | 1 | 27 | 4,200.00 | 879.90 | 0.00 | - | 1 | 8 |
| 374.00 | 0.00 | - | - | 2 | 4,250.00 | 871.10 | 0.00 | - | 2 | 2 |
| 391.40 | 0.00 | - | 1 | 20 | 4,300.00 | 939.70 | 0.00 | - | 1 | 3 |
| 304.15 | 0.00 | - | 4 | 1 | 4,350.00 | 839.80 | 0.00 | - | 1 | 4 |
| 462.88 | 0.00 | - | 6 | 3 | 4,400.00 | 1,006.15 | 0.00 | - | 5 | 3 |
| 160.10 | 0.00 | - | - | 1 | 4,450.00 | 940.00 | 0.00 | - | 1 | 2 |
| 275.60 | 0.00 | - | 1 | 18 | 4,500.00 | 882.70 | 0.00 | - | 1 | 3 |
| 143.20 | 0.00 | - | - | 1 | 4,550.00 | - | - | - | - | - |
| 370.00 | 0.00 | - | 1 | 14 | 4,600.00 | 896.80 | 0.00 | - | 1 | 4 |
| 127.90 | 0.00 | - | 1 | 1 | 4,650.00 | 1,008.00 | 0.00 | - | 1 | 1 |
| 244.25 | 0.00 | - | 2 | 17 | 4,700.00 | 910.90 | 0.00 | - | 2 | 3 |
| 247.10 | 0.00 | - | 1 | 1 | 4,750.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | 5 | 22 | 4,800.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 2 | 2 | 4,850.00 | - | - | - | - | - |
| 265.22 | 0.00 | - | 1 | 5 | 4,900.00 | 1,493.47 | 0.00 | - | 1 | 0 |
| 258.47 | 0.00 | - | - | 1 | 4,950.00 | - | - | - | - | - |
| 219.04 | 0.00 | - | 1 | 6 | 5,000.00 | - | - | - | - | - |
| 236.40 | 0.00 | - | 1 | 2 | 5,050.00 | - | - | - | - | - |
| 195.95 | 0.00 | - | 1 | 11 | 5,100.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 1 | 1 | 5,150.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 1 | 10 | 5,200.00 | - | - | - | - | - |
| 122.60 | 0.00 | - | 1 | 98 | 5,300.00 | - | - | - | - | - |
| 93.90 | 0.00 | - | 1 | 7 | 5,400.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | 1 | 38 | 5,500.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 15 | 5,600.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 45 | 5,700.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 1 | 5,800.00 | - | - | - | - | - |
| 77.47 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 1 | 24 | 6,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.