Australia markets open in 4 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,742.18+7.89 (+0.21%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG260116C013800002024-03-14 12:03PM EDT1,380.002,241.502,245.002,270.000.00-120.00%
BKNG260116C014000002024-03-14 9:32AM EDT1,400.002,228.002,227.502,252.500.00-1130.00%
BKNG260116C014200002023-12-11 4:49PM EDT1,420.002,116.322,230.002,250.000.00-200.00%
BKNG260116C014400002023-12-08 3:58PM EDT1,440.002,014.730.000.000.00-200.00%
BKNG260116C014600002023-12-11 4:49PM EDT1,460.002,082.442,196.002,216.000.00--20.00%
BKNG260116C015000002024-02-05 10:30AM EDT1,500.002,214.970.000.000.00--70.00%
BKNG260116C015200002024-02-07 2:12PM EDT1,520.002,382.772,078.002,097.600.00--60.00%
BKNG260116C015400002024-03-07 10:30AM EDT1,540.002,017.802,174.002,190.000.00-260.00%
BKNG260116C015600002023-11-02 9:34AM EDT1,560.001,494.001,792.001,812.000.00-130.00%
BKNG260116C015800002023-11-02 9:34AM EDT1,580.001,478.001,776.001,796.000.00--10.00%
BKNG260116C016000002023-11-02 9:34AM EDT1,600.001,464.001,760.001,778.000.00-120.00%
BKNG260116C016200002023-10-30 3:41PM EDT1,620.001,442.501,718.001,734.000.00-130.00%
BKNG260116C016400002023-10-25 12:51PM EDT1,640.001,458.501,698.001,714.000.00--00.00%
BKNG260116C016600002023-12-21 11:09AM EDT1,660.002,043.702,150.002,164.000.00-2350.02%
BKNG260116C016800002024-03-05 10:37AM EDT1,680.001,897.802,092.002,108.000.00-2443.50%
BKNG260116C017000002023-11-03 9:36AM EDT1,700.001,375.001,678.001,696.000.00-120.00%
BKNG260116C017400002023-11-03 9:36AM EDT1,740.001,345.001,646.001,664.000.00-110.00%
BKNG260116C017800002023-10-20 9:50AM EDT1,780.001,326.001,610.001,625.500.00-110.00%
BKNG260116C018200002023-11-01 12:40PM EDT1,820.001,268.501,582.001,600.000.00-110.00%
BKNG260116C018500002023-10-16 10:04AM EDT1,850.001,451.000.000.000.00--10.00%
BKNG260116C019200002023-10-16 10:04AM EDT1,920.001,400.001,545.001,564.000.00-130.00%
BKNG260116C019400002023-11-10 10:35AM EDT1,940.001,388.001,604.001,622.000.00-120.00%
BKNG260116C019500002023-11-15 4:59PM EDT1,950.001,469.501,784.001,804.000.00-2427.42%
BKNG260116C019600002023-11-15 4:59PM EDT1,960.001,462.001,776.001,796.000.00-1228.02%
BKNG260116C019800002023-11-10 10:35AM EDT1,980.001,358.001,572.001,590.000.00--20.00%
BKNG260116C020000002024-04-18 3:16PM EDT2,000.001,642.501,861.101,886.100.00-1349.64%
BKNG260116C020200002023-10-24 11:08AM EDT2,020.001,208.001,419.501,430.000.00-120.00%
BKNG260116C020400002023-10-16 10:43AM EDT2,040.001,328.631,444.101,482.600.00-230.00%
BKNG260116C020500002023-09-28 3:51PM EDT2,050.001,428.121,090.001,108.000.00-220.00%
BKNG260116C020800002023-11-10 11:27AM EDT2,080.001,296.001,494.001,512.000.00--10.00%
BKNG260116C021000002024-04-23 3:31PM EDT2,100.001,645.700.000.000.00-130.00%
BKNG260116C021200002023-11-15 4:59PM EDT2,120.001,342.001,649.001,668.000.00-1232.51%
BKNG260116C021400002023-10-24 11:08AM EDT2,140.001,126.001,329.501,340.500.00-120.00%
BKNG260116C021800002023-09-12 9:52AM EDT2,180.001,410.001,296.001,309.900.00--10.00%
BKNG260116C022000002023-12-07 11:45AM EDT2,200.001,372.471,506.001,526.000.00-120.00%
BKNG260116C022800002023-09-12 9:52AM EDT2,280.001,340.001,228.001,240.000.00--10.00%
BKNG260116C023200002023-11-13 10:55AM EDT2,320.001,209.501,450.101,467.100.00-2428.09%
BKNG260116C023400002023-11-13 10:55AM EDT2,340.001,195.501,434.701,451.500.00-1328.38%
BKNG260116C024000002023-11-09 2:03PM EDT2,400.001,064.001,258.001,274.000.00--10.00%
BKNG260116C024200002023-11-13 10:48AM EDT2,420.001,143.501,376.001,393.600.00--129.78%
BKNG260116C024400002024-02-29 1:55PM EDT2,440.001,334.001,472.001,490.000.00-2441.56%
BKNG260116C024500002024-02-29 1:55PM EDT2,450.001,326.001,464.001,484.000.00-2441.65%
BKNG260116C024800002024-05-02 3:16PM EDT2,480.001,270.601,505.501,530.500.00-1347.52%
BKNG260116C025000002024-05-14 2:15PM EDT2,500.001,518.001,489.201,514.200.00-1447.24%
BKNG260116C025500002023-11-21 10:35AM EDT2,550.001,060.001,328.001,348.000.00--235.71%
BKNG260116C026000002024-02-29 10:45AM EDT2,600.001,224.601,354.001,372.000.00--140.85%
BKNG260116C026500002024-01-24 11:32AM EDT2,650.001,252.341,202.001,220.000.00--330.70%
BKNG260116C027000002024-05-06 2:59PM EDT2,700.001,187.091,334.301,359.300.00-1244.89%
BKNG260116C028000002024-02-23 1:15PM EDT2,800.001,137.791,202.001,222.000.00-2139.26%
BKNG260116C028500002024-02-29 10:45AM EDT2,850.001,052.401,178.001,196.000.00-1239.62%
BKNG260116C029000002023-12-13 11:06AM EDT2,900.001,033.001,070.001,088.000.00--134.11%
BKNG260116C029500002024-02-29 10:45AM EDT2,950.00982.901,112.001,130.000.00-1639.21%
BKNG260116C030000002024-05-03 12:12PM EDT3,000.001,052.601,120.601,145.600.00-1442.17%
BKNG260116C030300002024-02-29 10:45AM EDT3,030.00931.501,060.001,078.000.00--138.83%
BKNG260116C030500002024-02-07 10:59AM EDT3,050.001,135.70914.00934.000.00-1130.03%
BKNG260116C030700002024-02-29 10:45AM EDT3,070.00906.401,034.001,052.000.00--138.61%
BKNG260116C030800002024-02-29 10:45AM EDT3,080.00900.301,028.001,046.000.00--138.58%
BKNG260116C030900002024-02-09 4:14PM EDT3,090.001,185.00888.00908.000.00-1029.97%
BKNG260116C031000002024-04-25 12:38PM EDT3,100.00917.251,092.901,117.900.00-101243.86%
BKNG260116C031500002024-04-25 12:38PM EDT3,150.00887.151,059.401,084.400.00-101143.38%
BKNG260116C031800002023-09-15 3:52PM EDT3,180.00756.00629.00644.000.00--115.70%
BKNG260116C032000002024-05-30 2:46PM EDT3,200.001,004.90986.701,011.70+26.87+2.75%1140.48%
BKNG260116C033000002024-02-23 1:15PM EDT3,300.00823.50880.00900.000.00-2636.85%
BKNG260116C033100002024-02-01 4:48PM EDT3,310.00855.95768.00786.000.00--330.38%
BKNG260116C033300002024-03-18 9:49AM EDT3,330.00720.00737.50757.500.00-1129.34%
BKNG260116C033500002024-03-05 10:40AM EDT3,350.00722.00872.40886.000.00--137.51%
BKNG260116C033800002024-04-19 9:33AM EDT3,380.00720.00846.20871.200.00-1637.51%
BKNG260116C033900002024-04-19 9:31AM EDT3,390.00715.00840.60865.600.00-1137.47%
BKNG260116C034000002024-05-03 12:51PM EDT3,400.00790.00863.80888.400.00-1639.06%
BKNG260116C034200002024-05-23 11:25AM EDT3,420.00905.88849.80874.700.00-11738.82%
BKNG260116C034300002024-05-01 9:45AM EDT3,430.00659.14841.70866.500.00-21638.62%
BKNG260116C034400002024-05-23 11:25AM EDT3,440.00893.02837.70862.700.00-11238.67%
BKNG260116C034500002024-03-22 10:02AM EDT3,450.00799.00652.50675.000.00-1228.26%
BKNG260116C034600002024-03-15 9:39AM EDT3,460.00695.00732.50757.500.00-149433.23%
BKNG260116C034700002024-03-15 9:39AM EDT3,470.00686.00727.60752.500.00-7833.22%
BKNG260116C034800002024-05-03 9:41AM EDT3,480.00840.88812.60837.600.00-1838.30%
BKNG260116C034900002024-04-05 2:21PM EDT3,490.00784.00707.90732.900.00-11032.67%
BKNG260116C035000002024-05-15 1:08PM EDT3,500.00843.00806.60829.500.00-111038.37%
BKNG260116C035100002024-04-05 12:37PM EDT3,510.00770.00697.60722.600.00-13332.63%
BKNG260116C035200002024-04-05 10:51AM EDT3,520.00750.00692.50717.500.00-14432.61%
BKNG260116C035300002024-03-14 12:27PM EDT3,530.00686.00698.20722.500.00-153033.15%
BKNG260116C035400002024-02-26 12:52PM EDT3,540.00692.00794.00814.000.00-12638.51%
BKNG260116C035500002024-04-29 2:33PM EDT3,550.00652.27770.10795.100.00-11537.71%
BKNG260116C035600002024-04-29 2:33PM EDT3,560.00646.82763.70788.700.00-1137.60%
BKNG260116C035700002024-02-23 11:05AM EDT3,570.00690.00730.00750.000.00-181835.70%
BKNG260116C035800002024-01-31 10:55AM EDT3,580.00679.570.000.000.00--30.00%
BKNG260116C035900002024-04-22 9:30AM EDT3,590.00609.750.000.000.00-120.00%
BKNG260116C036000002024-04-22 9:30AM EDT3,600.00604.920.000.000.00-1640.00%
BKNG260116C036100002024-03-26 9:39AM EDT3,610.00760.00602.50623.400.00-3312329.75%
BKNG260116C036200002024-03-26 9:35AM EDT3,620.00742.50595.00619.200.00-115129.77%
BKNG260116C036300002024-03-07 2:56PM EDT3,630.00600.00692.00710.000.00--134.97%
BKNG260116C036500002024-03-06 3:05PM EDT3,650.00550.00682.00700.000.00-1134.90%
BKNG260116C036600002024-03-27 9:38AM EDT3,660.00756.00602.10627.000.00-22131.17%
BKNG260116C036700002024-03-21 12:48PM EDT3,670.00697.50550.00567.500.00--4428.20%
BKNG260116C036800002024-03-27 9:38AM EDT3,680.00747.50594.30619.300.00-414831.23%
BKNG260116C036900002024-03-27 9:38AM EDT3,690.00740.00589.40614.300.00-2031.20%
BKNG260116C037000002024-03-07 11:24AM EDT3,700.00549.41658.00676.000.00-1334.75%
BKNG260116C037100002024-02-20 10:33AM EDT3,710.00788.00656.00672.500.00-32734.79%
BKNG260116C037200002024-02-21 10:38AM EDT3,720.00796.00654.00674.000.00-153335.10%
BKNG260116C037300002024-02-20 10:33AM EDT3,730.00778.00644.00662.500.00-3934.70%
BKNG260116C037400002024-05-21 11:40AM EDT3,740.00723.17676.20701.100.00-21237.00%
BKNG260116C037500002024-05-21 11:40AM EDT3,750.00717.99666.80691.800.00-48936.72%
BKNG260116C037600002024-05-21 11:40AM EDT3,760.00712.96656.00687.600.00-21136.71%
BKNG260116C037700002024-02-12 10:50AM EDT3,770.00796.00542.00560.000.00--830.11%
BKNG260116C037900002024-02-27 10:53AM EDT3,790.00555.00640.00660.000.00--5035.88%
BKNG260116C038000002024-03-28 12:37PM EDT3,800.00650.90537.50562.500.00-2730.90%
BKNG260116C038500002024-02-23 2:21PM EDT3,850.00548.63594.00614.000.00-1134.69%
BKNG260116C039000002024-03-12 3:28PM EDT3,900.00500.33590.00612.000.00-1435.59%
BKNG260116C039500002024-04-16 1:03PM EDT3,950.00482.10549.20574.200.00-3934.57%
BKNG260116C040000002024-05-22 3:58PM EDT4,000.00616.90549.40574.500.00-46235.53%
BKNG260116C040500002024-03-27 10:21AM EDT4,050.00564.66439.00463.300.00-1130.62%
BKNG260116C041000002024-05-01 2:52PM EDT4,100.00395.90506.90531.900.00-1135.11%
BKNG260116C041500002024-04-22 11:55AM EDT4,150.00382.500.000.000.00-101.56%
BKNG260116C042000002024-05-30 2:48PM EDT4,200.00483.37465.90490.90+23.41+5.09%11934.66%
BKNG260116C042500002024-02-27 10:39AM EDT4,250.00374.00448.00468.000.00--234.27%
BKNG260116C043000002024-05-01 3:55PM EDT4,300.00313.90428.00453.000.00-31434.27%
BKNG260116C043500002024-05-02 3:20PM EDT4,350.00304.15409.00434.000.00-4134.04%
BKNG260116C044000002024-05-09 12:19PM EDT4,400.00407.05392.20421.700.00-1334.14%
BKNG260116C045000002024-05-09 12:19PM EDT4,500.00380.18358.30388.000.00-11733.77%
BKNG260116C046000002024-05-03 9:43AM EDT4,600.00349.00327.20356.000.00-3633.40%
BKNG260116C046500002024-04-30 11:32AM EDT4,650.00255.07307.20331.900.00--132.74%
BKNG260116C047000002024-04-30 12:03PM EDT4,700.00244.25295.00316.000.00-21732.49%
BKNG260116C047500002024-04-30 12:03PM EDT4,750.00233.35279.30304.000.00--132.44%
BKNG260116C048000002024-05-09 12:27PM EDT4,800.00290.89275.00296.000.00-22232.59%
BKNG260116C048500002024-03-22 2:35PM EDT4,850.00270.00185.00207.500.00-2228.00%
BKNG260116C049000002024-05-09 12:19PM EDT4,900.00265.22248.40272.000.00-1532.38%
BKNG260116C050000002024-05-09 12:27PM EDT5,000.00242.59231.10252.000.00-2532.31%
BKNG260116C050500002024-05-16 1:41PM EDT5,050.00239.90215.00244.000.00--132.37%
BKNG260116C051000002024-05-01 11:36AM EDT5,100.00147.72206.70231.700.00-1732.15%
BKNG260116C052000002024-05-01 11:36AM EDT5,200.00137.72189.00212.000.00-1631.94%
BKNG260116C053000002024-05-02 2:03PM EDT5,300.00123.49169.20195.400.00-29731.84%
BKNG260116C054000002024-05-02 2:03PM EDT5,400.00111.78154.10179.100.00-1731.68%
BKNG260116C055000002024-05-13 10:38AM EDT5,500.00155.70139.80168.000.00-13531.81%
BKNG260116C056000002024-05-14 1:02PM EDT5,600.00139.10124.90149.900.00-11731.38%
BKNG260116C057000002024-05-16 3:55PM EDT5,700.00123.60121.60140.000.00-14531.46%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG260116P013800002024-05-23 10:10AM EDT1,380.0011.0010.0012.00-1.00-8.33%112340.59%
BKNG260116P014000002024-05-13 2:48PM EDT1,400.0010.755.800.000.00-8912.50%
BKNG260116P014200002024-05-08 12:58PM EDT1,420.0013.302.700.000.00--312.50%
BKNG260116P014400002024-05-08 12:59PM EDT1,440.0013.903.300.000.00-2312.50%
BKNG260116P014600002024-05-08 1:00PM EDT1,460.0013.803.900.000.00--212.50%
BKNG260116P014800002024-05-08 1:00PM EDT1,480.0014.501.600.000.00--212.50%
BKNG260116P015000002024-04-18 9:46AM EDT1,500.0036.599.1024.300.00-1642.64%
BKNG260116P015400002024-03-26 9:42AM EDT1,540.0035.0025.0042.000.00-1346.72%
BKNG260116P015600002023-11-29 12:38PM EDT1,560.0051.0027.5044.000.00-2246.62%
BKNG260116P015800002024-04-24 10:22AM EDT1,580.0032.169.6028.800.00-21441.89%
BKNG260116P016000002024-02-23 11:21AM EDT1,600.0036.0030.0043.000.00-2345.19%
BKNG260116P016200002024-04-09 2:56PM EDT1,620.0046.5910.1030.100.00--041.19%
BKNG260116P016400002024-01-26 2:50PM EDT1,640.0038.0032.5052.000.00-1146.10%
BKNG260116P016800002023-12-15 2:53PM EDT1,680.0047.9232.5050.000.00-1144.50%
BKNG260116P017000002023-10-23 3:10PM EDT1,700.0098.6650.0067.500.00-2647.46%
BKNG260116P017500002024-05-09 12:28PM EDT1,750.0025.5014.7034.700.00-1739.02%
BKNG260116P017600002023-12-08 4:01PM EDT1,760.0061.840.000.000.00--012.50%
BKNG260116P018000002024-01-26 2:53PM EDT1,800.0049.0045.0064.000.00-1143.90%
BKNG260116P018500002024-05-10 10:58AM EDT1,850.0029.8723.1043.100.00-1338.44%
BKNG260116P018800002024-01-03 2:35PM EDT1,880.0060.4042.5057.500.00-2240.52%
BKNG260116P019000002024-04-23 2:39PM EDT1,900.0056.920.000.000.00-126.25%
BKNG260116P019600002024-04-30 9:30AM EDT1,960.0055.400.000.000.00-136.25%
BKNG260116P019800002024-02-14 4:54PM EDT1,980.0065.0062.5080.000.00-5941.62%
BKNG260116P020000002024-05-13 2:41PM EDT2,000.0052.8039.9059.900.00-11937.87%
BKNG260116P020500002024-05-06 12:38PM EDT2,050.0063.2044.1064.000.00-1137.31%
BKNG260116P020800002023-11-29 3:06PM EDT2,080.00116.5075.5090.000.00--1940.42%
BKNG260116P021000002024-05-29 12:47PM EDT2,100.0057.9545.4065.400.00-11836.31%
BKNG260116P021200002024-01-10 10:34AM EDT2,120.0087.0067.5084.000.00-1238.55%
BKNG260116P022000002024-04-12 2:16PM EDT2,200.00100.2555.1075.100.00-110135.33%
BKNG260116P022200002023-12-14 11:40AM EDT2,220.00107.6088.00106.000.00-5538.85%
BKNG260116P022400002024-05-23 9:46AM EDT2,240.0064.6062.0081.800.00-42535.29%
BKNG260116P022500002024-05-23 9:46AM EDT2,250.0065.4062.5082.500.00-42535.14%
BKNG260116P022800002024-02-23 3:48PM EDT2,280.00114.0095.00114.000.00-1238.26%
BKNG260116P023000002024-05-28 2:22PM EDT2,300.0073.7068.0088.000.00-10534.65%
BKNG260116P023400002023-11-14 11:19AM EDT2,340.00159.00120.00138.000.00-6639.36%
BKNG260116P024000002024-03-05 10:36AM EDT2,400.00138.00110.00128.000.00-1536.77%
BKNG260116P024600002023-12-15 4:54PM EDT2,460.00147.00126.00146.000.00-2437.08%
BKNG260116P024800002024-02-06 11:15AM EDT2,480.00122.90132.00152.000.00-1437.16%
BKNG260116P025000002024-05-24 1:11PM EDT2,500.0095.7591.10110.700.00-304032.53%
BKNG260116P025500002024-05-03 9:47AM EDT2,550.00116.0098.90117.800.00-41032.09%
BKNG260116P026000002024-05-29 11:43AM EDT2,600.00115.85103.70126.900.00-30831.81%
BKNG260116P026500002024-05-20 2:35PM EDT2,650.00125.00111.00136.000.00-11031.49%
BKNG260116P027000002024-05-28 2:22PM EDT2,700.00123.97120.00143.800.00-102431.02%
BKNG260116P027500002024-03-07 11:04AM EDT2,750.00200.00182.00202.000.00-11134.66%
BKNG260116P028000002024-05-24 1:11PM EDT2,800.00143.75139.00164.000.00-303630.38%
BKNG260116P028500002024-02-20 3:16PM EDT2,850.00201.15180.00200.000.00-1332.01%
BKNG260116P029000002024-05-29 11:43AM EDT2,900.00165.85160.80185.800.00-304529.71%
BKNG260116P029500002024-05-03 11:50AM EDT2,950.00206.74173.30195.900.00-5629.27%
BKNG260116P030000002024-05-16 10:46AM EDT3,000.00194.52184.00208.000.00-53528.94%
BKNG260116P030300002024-05-16 10:46AM EDT3,030.00201.52191.00215.900.00-5928.77%
BKNG260116P030400002024-05-03 1:03PM EDT3,040.00235.50194.50219.500.00-5628.78%
BKNG260116P030500002024-03-20 2:24PM EDT3,050.00246.19295.90312.500.00-5434.80%
BKNG260116P030600002024-02-23 3:30PM EDT3,060.00292.37254.00274.000.00-5531.98%
BKNG260116P030700002024-03-05 1:16PM EDT3,070.00303.55294.00314.000.00-5534.36%
BKNG260116P030800002024-03-27 11:32AM EDT3,080.00269.57271.90292.000.00-1832.65%
BKNG260116P030900002024-04-18 1:25PM EDT3,090.00320.20214.90239.900.00-7128.94%
BKNG260116P031000002024-05-29 9:30AM EDT3,100.00206.00207.20233.500.00-12528.26%
BKNG260116P031100002024-04-01 11:44AM EDT3,110.00302.98292.90312.000.00-8033.16%
BKNG260116P031200002024-04-02 10:15AM EDT3,120.00317.62305.20324.000.00--033.67%
BKNG260116P031300002024-04-16 11:16AM EDT3,130.00327.15226.60251.600.00-8528.72%
BKNG260116P031400002024-04-17 9:52AM EDT3,140.00334.08229.50254.500.00-8328.66%
BKNG260116P031500002024-04-29 2:33PM EDT3,150.00308.25223.40248.400.00-1428.01%
BKNG260116P031600002024-04-29 2:33PM EDT3,160.00311.80225.00250.000.00-1227.87%
BKNG260116P031700002023-11-13 11:43AM EDT3,170.00428.50331.30349.400.00--133.93%
BKNG260116P031800002024-01-26 1:13PM EDT3,180.00301.20318.00336.000.00-1232.82%
BKNG260116P032000002024-04-12 1:34PM EDT3,200.00350.00228.60253.600.00-21727.10%
BKNG260116P032100002023-11-13 11:43AM EDT3,210.00446.50345.00363.400.00--133.71%
BKNG260116P032500002024-04-04 12:42PM EDT3,250.00323.60306.10331.100.00-6730.65%
BKNG260116P032600002024-02-07 11:10AM EDT3,260.00290.44342.00360.000.00--232.14%
BKNG260116P032700002024-04-04 12:29PM EDT3,270.00330.10309.00333.900.00-1130.28%
BKNG260116P032800002024-04-04 12:44PM EDT3,280.00333.90313.40338.300.00-272330.28%
BKNG260116P033000002024-04-10 12:18PM EDT3,300.00356.08257.90282.900.00-11126.41%
BKNG260116P033200002024-04-04 12:27PM EDT3,320.00346.20328.80352.900.00-1130.09%
BKNG260116P033300002024-04-05 2:21PM EDT3,330.00365.60331.30356.200.00-1130.01%
BKNG260116P033400002024-04-04 12:33PM EDT3,340.00354.60335.80360.400.00-1129.99%
BKNG260116P033700002024-02-07 10:48AM EDT3,370.00328.42384.00402.000.00-1231.61%
BKNG260116P033800002023-12-12 1:14PM EDT3,380.00437.70378.00396.000.00--130.98%
BKNG260116P033900002023-12-01 3:49PM EDT3,390.00515.20376.00396.000.00-8830.71%
BKNG260116P034000002024-04-25 10:15AM EDT3,400.00408.00288.60313.600.00-2825.66%
BKNG260116P034300002024-04-04 12:44PM EDT3,430.00388.50371.10396.100.00-1229.60%
BKNG260116P034500002024-03-21 3:00PM EDT3,450.00375.25452.50477.500.00--133.68%
BKNG260116P034700002024-05-10 3:39PM EDT3,470.00328.10323.20347.600.00-11325.76%
BKNG260116P034800002024-02-14 1:29PM EDT3,480.00384.85458.00474.000.00-1132.61%
BKNG260116P034900002024-02-14 4:41PM EDT3,490.00386.76460.00478.000.00-4432.55%
BKNG260116P035000002024-05-03 9:40AM EDT3,500.00375.70334.20358.300.00-53225.55%
BKNG260116P035100002024-02-14 12:29PM EDT3,510.00394.03472.00488.000.00-2232.52%
BKNG260116P035300002024-02-14 12:28PM EDT3,530.00400.79480.00498.000.00-1332.50%
BKNG260116P035400002024-02-23 1:52PM EDT3,540.00456.78424.00444.000.00-2229.21%
BKNG260116P035500002024-04-23 1:31PM EDT3,550.00462.460.000.000.00-120.78%
BKNG260116P035600002024-01-30 11:45AM EDT3,560.00447.10466.90480.000.00-6130.62%
BKNG260116P035700002024-02-23 4:34PM EDT3,570.00492.17436.00456.000.00-17829.01%
BKNG260116P035800002024-01-31 10:55AM EDT3,580.00464.980.000.000.00--20.78%
BKNG260116P035900002024-05-14 3:50PM EDT3,590.00379.95369.10393.500.00-1925.02%
BKNG260116P036000002024-05-08 3:51PM EDT3,600.00425.00374.80399.800.00-11825.08%
BKNG260116P036100002024-05-07 3:54PM EDT3,610.00446.00377.30401.000.00--124.87%
BKNG260116P036200002024-02-15 3:53PM EDT3,620.00430.34522.50542.000.00-121732.25%
BKNG260116P036400002024-05-20 12:03PM EDT3,640.00416.91389.60414.200.00--124.73%
BKNG260116P036500002024-05-20 12:03PM EDT3,650.00420.99393.70416.900.00--224.59%
BKNG260116P036600002024-05-23 12:29PM EDT3,660.00396.50398.10423.100.00--224.64%
BKNG260116P037000002024-02-29 4:58PM EDT3,700.00556.00508.00526.000.00-8928.99%
BKNG260116P037500002024-05-20 12:35PM EDT3,750.00460.00439.50464.400.00--124.21%
BKNG260116P038000002024-05-02 1:41PM EDT3,800.00623.20461.40485.800.00-2923.83%
BKNG260116P039000002024-05-15 2:40PM EDT3,900.00512.35507.30532.100.00-52623.13%
BKNG260116P040000002024-05-24 2:41PM EDT4,000.00544.67561.10585.700.00-1922.64%
BKNG260116P040500002024-04-17 10:12AM EDT4,050.00777.70602.20627.200.00--123.10%
BKNG260116P041000002024-05-28 12:08PM EDT4,100.00608.03612.40637.200.00-16321.86%
BKNG260116P041500002024-04-17 9:45AM EDT4,150.00831.50659.60684.600.00--122.56%
BKNG260116P042000002024-05-24 2:41PM EDT4,200.00651.17671.80696.800.00-11121.32%
BKNG260116P042500002024-03-11 12:59PM EDT4,250.00871.10817.50842.400.00-2227.26%
BKNG260116P043000002024-04-17 10:07AM EDT4,300.00939.70750.90775.900.00-1321.68%
BKNG260116P043500002024-04-24 9:34AM EDT4,350.00925.00733.10758.100.00--118.48%
BKNG260116P044000002024-03-26 9:31AM EDT4,400.00902.00995.001,021.700.00-1331.10%
BKNG260116P044500002024-04-11 2:03PM EDT4,450.00940.00795.70820.700.00-1217.43%
BKNG260116P045000002024-04-11 3:00PM EDT4,500.00965.00828.30853.300.00-1216.86%
BKNG260116P046000002024-03-27 9:40AM EDT4,600.001,032.001,116.501,141.500.00-1029.47%
BKNG260116P046500002024-05-03 9:36AM EDT4,650.001,008.00972.90997.900.00-1118.15%
BKNG260116P047000002024-05-13 9:57AM EDT4,700.001,020.901,012.601,037.600.00-2217.91%
BKNG260116P049000002024-01-05 4:54PM EDT4,900.001,493.471,334.001,354.000.00-1027.91%