Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,700.00 | 9.27 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,760.00 | 12.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,940.00 | 17.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,100.00 | 25.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 2,200.00 | 39.15 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,250.00 | 31.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,300.00 | 39.93 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2,350.00 | 53.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,400.00 | 43.40 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2,450.00 | 48.98 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2,500.00 | 50.72 | +4.46 | +9.64% | 2 | 38 |
| - | - | - | - | - | 2,550.00 | 52.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,600.00 | 100.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,700.00 | 64.93 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,800.00 | 74.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,900.00 | 90.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,950.00 | 90.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,000.00 | 165.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,150.00 | 285.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 184.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,280.00 | 150.64 | 0.00 | - | 3 | 10 |
| 657.60 | 0.00 | - | - | 2 | 3,410.00 | - | - | - | - | - |
| - | - | - | - | - | 3,470.00 | 189.00 | 0.00 | - | 2 | 3 |
| 709.83 | 0.00 | - | - | 1 | 3,600.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 340.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,700.00 | 290.00 | 0.00 | - | 1 | 7 |
| 578.75 | 0.00 | - | 1 | 1 | 3,750.00 | - | - | - | - | - |
| 732.45 | 0.00 | - | 1 | 3 | 3,900.00 | - | - | - | - | - |
| 579.45 | 0.00 | - | 1 | 3 | 3,950.00 | - | - | - | - | - |
| 636.31 | 0.00 | - | 1 | 3 | 4,000.00 | - | - | - | - | - |
| 453.70 | 0.00 | - | 1 | 7 | 4,050.00 | - | - | - | - | - |
| 431.90 | 0.00 | - | 1 | 11 | 4,100.00 | - | - | - | - | - |
| 411.70 | 0.00 | - | 1 | 3 | 4,150.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 3 | 4,200.00 | - | - | - | - | - |
| 362.90 | 0.00 | - | - | 1 | 4,250.00 | 470.00 | 0.00 | - | - | 1 |
| 286.10 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 428.62 | 0.00 | - | - | 1 | 4,400.00 | 753.10 | 0.00 | - | - | 1 |
| 132.70 | 0.00 | - | - | 16 | 4,700.00 | - | - | - | - | - |
| 275.30 | 0.00 | - | 1 | 1 | 4,800.00 | 854.50 | 0.00 | - | - | 7 |
| 200.20 | 0.00 | - | - | 1 | 4,900.00 | 853.80 | 0.00 | - | 1 | 10 |
| 320.00 | 0.00 | - | 1 | 10 | 5,000.00 | 926.00 | 0.00 | - | 1 | 4 |
| 154.62 | 0.00 | - | - | 1 | 5,600.00 | - | - | - | - | - |
| 130.90 | +15.79 | +13.72% | 2 | 1 | 6,100.00 | - | - | - | - | - |
| 112.00 | +15.27 | +15.79% | 1 | 6 | 6,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.