Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,405.30 | 0.00 | - | 1 | 2 | 1,380.00 | 2.75 | 0.00 | - | 5 | 108 |
| 2,237.70 | 0.00 | - | 1 | 1 | 1,400.00 | 5.00 | 0.00 | - | 1 | 61 |
| 2,343.30 | 0.00 | - | 1 | 1 | 1,420.00 | 1.80 | 0.00 | - | 20 | 14 |
| 2,349.40 | 0.00 | - | 1 | 1 | 1,440.00 | 1.95 | 0.00 | - | - | 15 |
| 2,336.80 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 2,300.70 | 0.00 | - | 1 | 2 | 1,500.00 | 11.40 | 0.00 | - | 63 | 29 |
| - | - | - | - | - | 1,520.00 | 46.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,540.00 | 27.90 | 0.00 | - | 2 | 3 |
| 2,237.40 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 2,110.50 | 0.00 | - | - | 1 | 1,580.00 | 8.60 | 0.00 | - | 4 | 6 |
| 1,704.20 | 0.00 | - | 2 | 0 | 1,600.00 | 7.82 | 0.00 | - | 24 | 55 |
| - | - | - | - | - | 1,620.00 | 3.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,640.00 | 5.75 | 0.00 | - | - | 0 |
| 2,152.50 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1,614.69 | 0.00 | - | 2 | 1 | 1,700.00 | 7.22 | 0.00 | - | 41 | 21 |
| 2,096.50 | 0.00 | - | 1 | 1 | 1,720.00 | 43.00 | 0.00 | - | 3 | 3 |
| 1,650.70 | 0.00 | - | 1 | 0 | 1,740.00 | 28.38 | 0.00 | - | 1 | 4 |
| 1,817.66 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 1,800.34 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 5.00 | 0.00 | - | 5 | 11 |
| 1,492.50 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 33.00 | 0.00 | - | 5 | 3 |
| 1,932.50 | 0.00 | - | 1 | 1 | 1,900.00 | 9.75 | 0.00 | - | 3 | 5 |
| 1,450.00 | 0.00 | - | - | 1 | 1,920.00 | 7.92 | 0.00 | - | - | 1 |
| 1,430.00 | 0.00 | - | - | 1 | 1,940.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1,410.00 | 0.00 | - | - | 1 | 1,960.00 | 76.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,980.00 | 21.90 | 0.00 | - | 1 | 6 |
| 1,423.00 | 0.00 | - | 1 | 3 | 2,000.00 | 30.65 | 0.00 | - | 4 | 25 |
| 1,385.00 | 0.00 | - | - | 1 | 2,050.00 | 12.00 | 0.00 | - | 4 | 6 |
| 1,561.00 | 0.00 | - | - | 1 | 2,100.00 | 18.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2,150.00 | 22.00 | 0.00 | - | 2 | 2 |
| 1,232.00 | 0.00 | - | - | 1 | 2,200.00 | 20.15 | 0.00 | - | 1 | 13 |
| 1,192.50 | 0.00 | - | 2 | 2 | 2,250.00 | 31.20 | 0.00 | - | 3 | 10 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2,300.00 | 34.20 | 0.00 | - | 4 | 19 |
| 1,161.50 | 0.00 | - | - | 1 | 2,350.00 | 21.31 | 0.00 | - | 7 | 12 |
| 1,129.00 | 0.00 | - | 1 | 2 | 2,400.00 | 49.10 | 0.00 | - | 36 | 44 |
| 1,094.00 | 0.00 | - | 1 | 3 | 2,450.00 | 26.31 | 0.00 | - | 7 | 9 |
| 1,504.00 | 0.00 | - | 2 | 6 | 2,500.00 | 26.45 | 0.00 | - | 1 | 37 |
| 1,047.50 | 0.00 | - | 1 | 4 | 2,550.00 | 76.30 | 0.00 | - | 1 | 13 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2,600.00 | 82.30 | 0.00 | - | 1 | 11 |
| 910.50 | 0.00 | - | 3 | 7 | 2,650.00 | 61.54 | 0.00 | - | 1 | 10 |
| 901.00 | 0.00 | - | 2 | 2 | 2,700.00 | 140.00 | 0.00 | - | 3 | 21 |
| 1,182.00 | 0.00 | - | 1 | 5 | 2,750.00 | 110.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,800.00 | 54.90 | 0.00 | - | 1 | 43 |
| 1,010.90 | 0.00 | - | 1 | 1 | 2,850.00 | 183.73 | 0.00 | - | 1 | 13 |
| 925.01 | 0.00 | - | 1 | 6 | 2,900.00 | 64.15 | 0.00 | - | 1 | 43 |
| 762.50 | 0.00 | - | 1 | 2 | 2,950.00 | 69.06 | 0.00 | - | 1 | 20 |
| 1,041.52 | 0.00 | - | 1 | 4 | 3,000.00 | 83.06 | 0.00 | - | 3 | 19 |
| 524.61 | 0.00 | - | 1 | 1 | 3,050.00 | 79.95 | 0.00 | - | 1 | 3 |
| 1,243.46 | 0.00 | - | 1 | 3 | 3,100.00 | 100.92 | 0.00 | - | 3 | 41 |
| 671.50 | 0.00 | - | 1 | 2 | 3,150.00 | 161.14 | 0.00 | - | 1 | 2 |
| 493.50 | 0.00 | - | 1 | 2 | 3,200.00 | 128.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 3,220.00 | 134.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,230.00 | 178.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,240.00 | 127.70 | 0.00 | - | - | 2 |
| 1,120.02 | 0.00 | - | 1 | 4 | 3,250.00 | 144.98 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 3,260.00 | 326.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,280.00 | 128.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,290.00 | 170.90 | 0.00 | - | 1 | 3 |
| 645.44 | 0.00 | - | 1 | 3 | 3,300.00 | 142.00 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 3,310.00 | 296.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,320.00 | 192.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,330.00 | 151.00 | 0.00 | - | 2 | 8 |
| 625.10 | 0.00 | - | - | 1 | 3,340.00 | 150.70 | 0.00 | - | 2 | 10 |
| 585.00 | 0.00 | - | - | 1 | 3,350.00 | 223.64 | 0.00 | - | 1 | 4 |
| 377.70 | 0.00 | - | 1 | 90 | 3,360.00 | 223.85 | 0.00 | - | - | 1 |
| 783.52 | 0.00 | - | 1 | 1 | 3,370.00 | 212.45 | 0.00 | - | 1 | 2 |
| 824.30 | 0.00 | - | 1 | 52 | 3,380.00 | 316.30 | 0.00 | - | 1 | 1 |
| 605.10 | 0.00 | - | 1 | 5 | 3,390.00 | - | - | - | - | - |
| 525.00 | 0.00 | - | 1 | 10 | 3,400.00 | 254.00 | 0.00 | - | 5 | 14 |
| 615.22 | 0.00 | - | - | 3 | 3,410.00 | - | - | - | - | - |
| - | - | - | - | - | 3,420.00 | 212.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,430.00 | 173.50 | 0.00 | - | 2 | 3 |
| 605.00 | 0.00 | - | 1 | 2 | 3,440.00 | 176.80 | 0.00 | - | 2 | 3 |
| 869.52 | 0.00 | - | 1 | 4 | 3,450.00 | 179.30 | 0.00 | - | 2 | 4 |
| 593.70 | 0.00 | - | 1 | 1 | 3,460.00 | 178.40 | 0.00 | - | 4 | 4 |
| 545.00 | 0.00 | - | 30 | 26 | 3,470.00 | - | - | - | - | - |
| 373.40 | 0.00 | - | 1 | 3 | 3,480.00 | 226.30 | 0.00 | - | 1 | 5 |
| 629.25 | 0.00 | - | 1 | 1 | 3,490.00 | 388.50 | 0.00 | - | 1 | 3 |
| 667.31 | 0.00 | - | 2 | 18 | 3,500.00 | 211.69 | 0.00 | - | 2 | 17 |
| 320.90 | 0.00 | - | 1 | 7 | 3,510.00 | 475.45 | 0.00 | - | - | 3 |
| 626.12 | 0.00 | - | 1 | 1 | 3,520.00 | 346.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,530.00 | 409.30 | 0.00 | - | 1 | 2 |
| 522.50 | 0.00 | - | - | 1 | 3,540.00 | 414.60 | 0.00 | - | - | 1 |
| 882.40 | 0.00 | - | 2 | 6 | 3,550.00 | 199.67 | 0.00 | - | 1 | 1 |
| 506.20 | 0.00 | - | - | 4 | 3,560.00 | 396.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,570.00 | 402.00 | 0.00 | - | 1 | 4 |
| 502.40 | 0.00 | - | - | 1 | 3,580.00 | - | - | - | - | - |
| 573.80 | 0.00 | - | - | 1 | 3,590.00 | - | - | - | - | - |
| 540.00 | 0.00 | - | 6 | 16 | 3,600.00 | 220.00 | 0.00 | - | 1 | 10 |
| 630.80 | 0.00 | - | - | 2 | 3,620.00 | 215.90 | 0.00 | - | 2 | 7 |
| 282.00 | 0.00 | - | 5 | 25 | 3,650.00 | 491.25 | 0.00 | - | 4 | 6 |
| 232.00 | 0.00 | - | 3 | 11 | 3,700.00 | 246.37 | 0.00 | - | 2 | 8 |
| 468.82 | 0.00 | - | 2 | 6 | 3,750.00 | 526.63 | 0.00 | - | 4 | 6 |
| 414.79 | 0.00 | - | 1 | 21 | 3,800.00 | 318.80 | 0.00 | - | 1 | 13 |
| 540.00 | 0.00 | - | 1 | 1 | 3,850.00 | 396.70 | 0.00 | - | 5 | 20 |
| 427.00 | 0.00 | - | 1 | 8 | 3,900.00 | 425.15 | 0.00 | - | 6 | 26 |
| 338.40 | -60.70 | -15.21% | 2 | 23 | 3,950.00 | 452.90 | 0.00 | - | 6 | 11 |
| 334.00 | 0.00 | - | 1 | 52 | 4,000.00 | 361.00 | 0.00 | - | 1 | 11 |
| 246.56 | 0.00 | - | 2 | 2 | 4,050.00 | 365.00 | 0.00 | - | 1 | 1 |
| 363.86 | 0.00 | - | 1 | 14 | 4,100.00 | 339.20 | 0.00 | - | 1 | 7 |
| 315.00 | 0.00 | - | 1 | 3 | 4,150.00 | 614.00 | 0.00 | - | - | 2 |
| 139.70 | 0.00 | - | 6 | 35 | 4,200.00 | 536.00 | 0.00 | - | 2 | 3 |
| 242.04 | 0.00 | - | 4 | 3 | 4,250.00 | 651.35 | +46.55 | +7.70% | 2 | 6 |
| 223.50 | 0.00 | - | 4 | 17 | 4,300.00 | 663.00 | +31.30 | +4.95% | 2 | 6 |
| 214.50 | 0.00 | - | 10 | 13 | 4,350.00 | 1,131.60 | 0.00 | - | 1 | 1 |
| 95.80 | 0.00 | - | 1 | 41 | 4,400.00 | 822.00 | 0.00 | - | 1 | 0 |
| 321.40 | 0.00 | - | 2 | 5 | 4,450.00 | - | - | - | - | - |
| 111.47 | 0.00 | - | 1 | 17 | 4,500.00 | 804.00 | 0.00 | - | - | 1 |
| 58.37 | 0.00 | - | 1 | 1 | 4,550.00 | - | - | - | - | - |
| 146.30 | 0.00 | - | 1 | 8 | 4,600.00 | 1,449.82 | 0.00 | - | - | 0 |
| 199.00 | 0.00 | - | - | 1 | 4,650.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | 1 | 84 | 4,700.00 | 1,549.67 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | - | 1 | 4,750.00 | - | - | - | - | - |
| 33.79 | 0.00 | - | 1 | 60 | 4,800.00 | 1,958.53 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | - | 1 | 4,850.00 | - | - | - | - | - |
| 115.98 | 0.00 | - | 6 | 73 | 4,900.00 | - | - | - | - | - |
| 98.80 | 0.00 | - | 1 | 3 | 4,950.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 1 | 21 | 5,000.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 3 | 5,050.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 1 | 20 | 5,100.00 | - | - | - | - | - |
| 68.49 | 0.00 | - | 2 | 5 | 5,150.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 1 | 4 | 5,200.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 56 | 5,300.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 4 | 222 | 5,400.00 | - | - | - | - | - |
| 29.00 | -9.50 | -24.68% | 3 | 313 | 5,500.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 64 | 5,600.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 250 | 5,700.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 89 | 32 | 5,800.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | - | 6 | 5,900.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 4 | 44 | 6,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.