Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321C01720000 | 2024-07-01 3:55PM EDT | 1,720.00 | 2,218.10 | 2,028.00 | 2,048.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 1,740.00 | 2,053.10 | 2,085.00 | 2,110.00 | 0.00 | - | 1 | 1 | 55.87% |
| BKNG250321C01750000 | 2024-05-03 9:36AM EDT | 1,750.00 | 2,042.70 | 2,075.50 | 2,100.50 | 0.00 | - | 1 | 1 | 55.95% |
| BKNG250321C01760000 | 2024-05-03 9:37AM EDT | 1,760.00 | 2,040.30 | 2,066.10 | 2,091.10 | 0.00 | - | 1 | 1 | 56.10% |
| BKNG250321C01780000 | 2024-05-03 9:36AM EDT | 1,780.00 | 2,013.40 | 2,047.20 | 2,072.20 | 0.00 | - | 1 | 1 | 56.27% |
| BKNG250321C01820000 | 2024-05-03 9:37AM EDT | 1,820.00 | 1,984.30 | 2,009.50 | 2,034.50 | 0.00 | - | 1 | 1 | 56.49% |
| BKNG250321C01840000 | 2024-05-03 9:36AM EDT | 1,840.00 | 1,957.30 | 1,990.70 | 2,015.70 | 0.00 | - | 1 | 1 | 56.56% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 1,900.00 | 1,901.50 | 1,934.30 | 1,959.30 | 0.00 | - | 1 | 1 | 56.52% |
| BKNG250321C01960000 | 2024-05-03 9:36AM EDT | 1,960.00 | 1,845.50 | 1,878.10 | 1,903.10 | 0.00 | - | 1 | 1 | 56.30% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2,000.00 | 1,860.55 | 1,928.70 | 1,948.60 | 0.00 | - | 1 | 1 | 82.10% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2,050.00 | 1,749.10 | 1,794.30 | 1,819.30 | 0.00 | - | 2 | 2 | 55.76% |
| BKNG250321C02060000 | 2024-05-03 9:36AM EDT | 2,060.00 | 1,753.30 | 1,785.00 | 1,810.00 | 0.00 | - | 1 | 1 | 55.68% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2,100.00 | 1,717.10 | 1,747.90 | 1,772.90 | 0.00 | - | 1 | 1 | 55.34% |
| BKNG250321C02180000 | 2024-05-03 9:35AM EDT | 2,180.00 | 1,631.30 | 1,674.40 | 1,699.40 | 0.00 | - | 1 | 1 | 54.70% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2,200.00 | 1,673.55 | 1,742.60 | 1,762.50 | 0.00 | - | 1 | 1 | 75.38% |
| BKNG250321C02240000 | 2024-05-03 9:36AM EDT | 2,240.00 | 1,589.20 | 1,619.50 | 1,644.50 | 0.00 | - | 1 | 1 | 54.11% |
| BKNG250321C02280000 | 2024-05-03 9:36AM EDT | 2,280.00 | 1,553.20 | 1,583.10 | 1,608.10 | 0.00 | - | 1 | 1 | 53.71% |
| BKNG250321C02320000 | 2024-05-03 9:36AM EDT | 2,320.00 | 1,517.20 | 1,547.10 | 1,572.10 | 0.00 | - | 1 | 1 | 53.36% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2,400.00 | 1,445.80 | 1,474.90 | 1,499.90 | 0.00 | - | 1 | 1 | 52.43% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2,450.00 | 1,401.20 | 1,430.30 | 1,455.30 | 0.00 | - | 1 | 1 | 51.88% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2,600.00 | 1,059.60 | 1,236.40 | 1,261.40 | 0.00 | - | - | 1 | 38.79% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2,750.00 | 1,133.30 | 1,168.40 | 1,193.40 | 0.00 | - | 1 | 1 | 50.35% |
| BKNG250321C03000000 | 2024-07-17 10:30AM EDT | 3,000.00 | 1,199.44 | 768.30 | 783.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C03090000 | 2024-06-28 12:56PM EDT | 3,090.00 | 1,063.90 | 778.70 | 798.70 | 0.00 | - | 1 | 1 | 29.59% |
| BKNG250321C03120000 | 2024-06-28 12:56PM EDT | 3,120.00 | 1,039.00 | 755.90 | 775.90 | 0.00 | - | 2 | 2 | 29.82% |
| BKNG250321C03150000 | 2024-06-28 12:56PM EDT | 3,150.00 | 1,014.30 | 733.40 | 753.40 | 0.00 | - | 1 | 1 | 30.01% |
| BKNG250321C03200000 | 2024-08-02 9:30AM EDT | 3,200.00 | 407.20 | 843.10 | 861.70 | 0.00 | - | 1 | 1 | 48.16% |
| BKNG250321C03210000 | 2024-08-14 1:06PM EDT | 3,210.00 | 579.00 | 761.10 | 781.10 | 0.00 | - | 1 | 2 | 39.47% |
| BKNG250321C03220000 | 2024-08-15 3:55PM EDT | 3,220.00 | 616.20 | 753.20 | 773.20 | 0.00 | - | - | 1 | 39.34% |
| BKNG250321C03230000 | 2024-08-14 3:39PM EDT | 3,230.00 | 570.70 | 745.40 | 765.40 | 0.00 | - | 3 | 4 | 39.22% |
| BKNG250321C03250000 | 2024-08-06 9:30AM EDT | 3,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C03290000 | 2024-08-20 11:14AM EDT | 3,290.00 | 601.10 | 701.70 | 715.70 | 0.00 | - | 1 | 3 | 38.09% |
| BKNG250321C03300000 | 2024-08-08 2:45PM EDT | 3,300.00 | 419.83 | 623.20 | 643.20 | 0.00 | - | 2 | 1 | 30.32% |
| BKNG250321C03330000 | 2024-08-21 1:31PM EDT | 3,330.00 | 608.60 | 668.70 | 688.70 | 0.00 | - | 1 | 2 | 37.99% |
| BKNG250321C03340000 | 2024-08-14 1:06PM EDT | 3,340.00 | 490.90 | 661.50 | 681.10 | 0.00 | - | 3 | 3 | 37.86% |
| BKNG250321C03360000 | 2024-08-30 3:37PM EDT | 3,360.00 | 735.99 | 646.60 | 666.20 | 0.00 | - | 1 | 0 | 37.62% |
| BKNG250321C03370000 | 2024-06-28 12:56PM EDT | 3,370.00 | 840.00 | 577.40 | 597.40 | 0.00 | - | 1 | 1 | 30.67% |
| BKNG250321C03390000 | 2024-08-21 1:31PM EDT | 3,390.00 | 566.60 | 623.50 | 644.10 | 0.00 | - | 1 | 2 | 37.27% |
| BKNG250321C03400000 | 2024-08-27 10:43AM EDT | 3,400.00 | 675.00 | 616.20 | 636.80 | 0.00 | - | 2 | 4 | 37.16% |
| BKNG250321C03410000 | 2024-08-15 3:55PM EDT | 3,410.00 | 484.40 | 609.00 | 629.50 | 0.00 | - | - | 1 | 37.04% |
| BKNG250321C03430000 | 2024-06-03 1:31PM EDT | 3,430.00 | 617.70 | 722.90 | 742.40 | 0.00 | - | 1 | 2 | 49.93% |
| BKNG250321C03440000 | 2024-08-15 3:55PM EDT | 3,440.00 | 465.00 | 587.50 | 608.10 | 0.00 | - | 1 | 2 | 36.71% |
| BKNG250321C03450000 | 2024-08-23 10:10AM EDT | 3,450.00 | 587.00 | 580.50 | 601.00 | 0.00 | - | 3 | 1 | 36.60% |
| BKNG250321C03460000 | 2024-08-15 3:55PM EDT | 3,460.00 | 452.70 | 573.50 | 594.00 | 0.00 | - | 2 | 2 | 36.50% |
| BKNG250321C03500000 | 2024-08-26 9:30AM EDT | 3,500.00 | 576.83 | 547.90 | 567.90 | 0.00 | - | 1 | 8 | 36.25% |
| BKNG250321C03530000 | 2024-05-29 12:21PM EDT | 3,530.00 | 566.85 | 719.90 | 735.80 | 0.00 | - | 1 | 1 | 53.74% |
| BKNG250321C03550000 | 2024-08-21 1:31PM EDT | 3,550.00 | 461.30 | 514.20 | 534.20 | 0.00 | - | 4 | 36 | 35.75% |
| BKNG250321C03560000 | 2024-08-27 10:09AM EDT | 3,560.00 | 543.00 | 507.50 | 527.50 | 0.00 | - | 4 | 9 | 35.64% |
| BKNG250321C03590000 | 2024-08-14 1:06PM EDT | 3,590.00 | 343.90 | 487.90 | 507.90 | 0.00 | - | 1 | 1 | 35.35% |
| BKNG250321C03600000 | 2024-08-23 3:51PM EDT | 3,600.00 | 505.40 | 483.90 | 503.90 | 0.00 | - | 2 | 4 | 35.50% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 3,620.00 | 456.00 | 550.50 | 571.50 | 0.00 | - | 2 | 3 | 43.01% |
| BKNG250321C03630000 | 2024-05-20 11:10AM EDT | 3,630.00 | 492.00 | 652.50 | 672.00 | 0.00 | - | - | 1 | 52.16% |
| BKNG250321C03650000 | 2024-08-16 1:01PM EDT | 3,650.00 | 334.86 | 451.90 | 471.90 | 0.00 | - | 1 | 2 | 34.99% |
| BKNG250321C03660000 | 2024-08-21 1:31PM EDT | 3,660.00 | 395.10 | 446.50 | 466.50 | 0.00 | - | 1 | 1 | 34.97% |
| BKNG250321C03680000 | 2024-08-02 3:10PM EDT | 3,680.00 | 212.00 | 485.60 | 505.40 | 0.00 | - | 3 | 3 | 39.61% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 3,690.00 | 534.70 | 617.50 | 637.50 | 0.00 | - | 1 | 3 | 51.56% |
| BKNG250321C03700000 | 2024-09-09 2:40PM EDT | 3,700.00 | 387.95 | 418.90 | 438.90 | 0.00 | - | 1 | 19 | 34.30% |
| BKNG250321C03710000 | 2024-09-09 2:41PM EDT | 3,710.00 | 384.41 | 413.00 | 433.00 | 0.00 | - | 2 | 3 | 34.22% |
| BKNG250321C03720000 | 2024-08-30 1:04PM EDT | 3,720.00 | 464.68 | 407.00 | 427.00 | 0.00 | - | 1 | 2 | 34.13% |
| BKNG250321C03740000 | 2024-08-26 9:49AM EDT | 3,740.00 | 431.75 | 394.10 | 414.10 | 0.00 | - | 4 | 11 | 33.84% |
| BKNG250321C03750000 | 2024-09-11 11:31AM EDT | 3,750.00 | 349.00 | 389.40 | 409.40 | +22.29 | +6.82% | 2 | 6 | 33.86% |
| BKNG250321C03760000 | 2024-07-26 10:10AM EDT | 3,760.00 | 350.00 | 398.00 | 418.00 | 0.00 | - | 1 | 1 | 35.10% |
| BKNG250321C03770000 | 2024-06-21 9:34AM EDT | 3,770.00 | 567.30 | 519.80 | 539.80 | 0.00 | - | 1 | 4 | 46.79% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 3,780.00 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 30.39% |
| BKNG250321C03790000 | 2024-08-05 11:03AM EDT | 3,790.00 | 136.32 | 356.00 | 369.60 | 0.00 | - | - | 2 | 31.95% |
| BKNG250321C03800000 | 2024-08-27 11:22AM EDT | 3,800.00 | 416.84 | 361.00 | 381.00 | 0.00 | - | 2 | 11 | 33.43% |
| BKNG250321C03850000 | 2024-08-30 3:24PM EDT | 3,850.00 | 398.85 | 333.90 | 353.90 | 0.00 | - | 1 | 9 | 33.02% |
| BKNG250321C03900000 | 2024-09-10 1:03PM EDT | 3,900.00 | 308.70 | 308.30 | 328.20 | 0.00 | - | 1 | 12 | 32.65% |
| BKNG250321C04000000 | 2024-08-28 11:30AM EDT | 4,000.00 | 305.20 | 259.90 | 279.90 | 0.00 | - | 23 | 27 | 31.91% |
| BKNG250321C04050000 | 2024-08-12 11:19AM EDT | 4,050.00 | 122.38 | 237.70 | 257.70 | 0.00 | - | 2 | 2 | 31.57% |
| BKNG250321C04100000 | 2024-08-23 11:53AM EDT | 4,100.00 | 237.59 | 217.00 | 237.00 | 0.00 | - | 1 | 5 | 31.27% |
| BKNG250321C04150000 | 2024-09-03 9:31AM EDT | 4,150.00 | 231.25 | 199.00 | 216.30 | 0.00 | - | 1 | 1 | 30.87% |
| BKNG250321C04200000 | 2024-09-06 2:07PM EDT | 4,200.00 | 165.00 | 181.70 | 198.50 | 0.00 | - | 1 | 6 | 30.64% |
| BKNG250321C04250000 | 2024-06-25 11:41AM EDT | 4,250.00 | 325.50 | 151.70 | 168.00 | 0.00 | - | - | 6 | 29.08% |
| BKNG250321C04300000 | 2024-08-29 10:06AM EDT | 4,300.00 | 186.35 | 149.10 | 166.10 | 0.00 | - | 1 | 11 | 30.21% |
| BKNG250321C04350000 | 2024-08-12 2:09PM EDT | 4,350.00 | 61.70 | 134.20 | 149.20 | 0.00 | - | 2 | 3 | 29.77% |
| BKNG250321C04400000 | 2024-08-21 3:15PM EDT | 4,400.00 | 110.28 | 120.70 | 137.90 | 0.00 | - | 1 | 7 | 29.81% |
| BKNG250321C04450000 | 2024-07-01 1:54PM EDT | 4,450.00 | 195.20 | 113.10 | 130.40 | 0.00 | - | - | 1 | 30.17% |
| BKNG250321C04500000 | 2024-09-06 3:17PM EDT | 4,500.00 | 93.70 | 96.70 | 113.90 | 0.00 | - | 1 | 17 | 29.47% |
| BKNG250321C04550000 | 2024-09-04 10:00AM EDT | 4,550.00 | 93.60 | 86.10 | 103.10 | 0.00 | - | 1 | 6 | 29.30% |
| BKNG250321C04600000 | 2024-08-13 12:55PM EDT | 4,600.00 | 45.40 | 76.30 | 93.40 | 0.00 | - | 1 | 2 | 29.17% |
| BKNG250321C04700000 | 2024-08-30 12:32PM EDT | 4,700.00 | 84.20 | 59.60 | 76.50 | 0.00 | - | 1 | 3 | 28.94% |
| BKNG250321C04750000 | 2024-09-03 12:01PM EDT | 4,750.00 | 68.13 | 52.50 | 69.40 | 0.00 | - | 1 | 1 | 28.88% |
| BKNG250321C04850000 | 2024-08-23 3:36PM EDT | 4,850.00 | 61.40 | 40.20 | 56.70 | 0.00 | - | 51 | 51 | 28.74% |
| BKNG250321C04900000 | 2024-08-02 1:39PM EDT | 4,900.00 | 21.30 | 47.90 | 64.40 | 0.00 | - | 2 | 2 | 30.73% |
| BKNG250321C05000000 | 2024-09-10 12:00PM EDT | 5,000.00 | 34.00 | 26.10 | 41.80 | 0.00 | - | 4 | 16 | 28.60% |
| BKNG250321C05100000 | 2024-08-15 10:37AM EDT | 5,100.00 | 17.70 | 17.80 | 34.50 | 0.00 | - | 2 | 22 | 28.63% |
| BKNG250321C05200000 | 2024-08-19 3:45PM EDT | 5,200.00 | 14.80 | 11.60 | 28.70 | 0.00 | - | 1 | 13 | 28.73% |
| BKNG250321C05300000 | 2024-08-23 9:30AM EDT | 5,300.00 | 16.00 | 9.60 | 22.30 | 0.00 | - | 1 | 105 | 28.42% |
| BKNG250321C05400000 | 2024-08-22 11:25AM EDT | 5,400.00 | 15.14 | 6.20 | 18.70 | 0.00 | - | 2 | 53 | 28.59% |
| BKNG250321C05500000 | 2024-07-26 2:17PM EDT | 5,500.00 | 16.90 | 3.40 | 15.80 | 0.00 | - | 1 | 20 | 28.81% |
| BKNG250321C05600000 | 2024-06-06 10:39AM EDT | 5,600.00 | 29.70 | 23.80 | 31.40 | 0.00 | - | 5 | 4 | 34.40% |
| BKNG250321C05700000 | 2024-07-15 3:16PM EDT | 5,700.00 | 30.80 | 0.00 | 9.20 | 0.00 | - | 2 | 255 | 28.22% |
| BKNG250321C05800000 | 2024-09-04 3:45PM EDT | 5,800.00 | 5.30 | 0.10 | 10.00 | 0.00 | - | 1 | 367 | 29.61% |
| BKNG250321C05900000 | 2024-08-21 11:14AM EDT | 5,900.00 | 2.66 | 0.00 | 9.70 | 0.00 | - | 1 | 6 | 30.44% |
| BKNG250321C06000000 | 2024-09-10 11:43AM EDT | 6,000.00 | 2.00 | 0.00 | 8.10 | 0.00 | - | 1 | 9 | 30.51% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321P01660000 | 2024-08-06 2:52PM EDT | 1,660.00 | 4.00 | 0.00 | 7.60 | 0.00 | - | - | 3 | 51.14% |
| BKNG250321P01680000 | 2024-08-20 9:30AM EDT | 1,680.00 | 3.10 | 0.00 | 8.80 | 0.00 | - | - | 1 | 51.47% |
| BKNG250321P01720000 | 2024-08-20 12:49PM EDT | 1,720.00 | 4.10 | 0.00 | 9.00 | 0.00 | - | 2 | 24 | 50.27% |
| BKNG250321P01740000 | 2024-08-20 12:49PM EDT | 1,740.00 | 2.25 | 2.00 | 9.20 | -2.25 | -50.00% | 1 | 135 | 51.16% |
| BKNG250321P01750000 | 2024-06-26 11:24AM EDT | 1,750.00 | 2.70 | 0.35 | 8.40 | 0.00 | - | 1 | 3 | 54.02% |
| BKNG250321P01760000 | 2024-08-12 10:45AM EDT | 1,760.00 | 5.65 | 0.00 | 5.50 | 0.00 | - | 4 | 46 | 50.35% |
| BKNG250321P01780000 | 2024-08-05 12:16PM EDT | 1,780.00 | 7.98 | 0.00 | 8.20 | 0.00 | - | 1 | 102 | 52.76% |
| BKNG250321P01800000 | 2024-08-12 10:45AM EDT | 1,800.00 | 5.85 | 0.00 | 5.70 | 0.00 | - | 4 | 203 | 49.27% |
| BKNG250321P01840000 | 2024-04-03 11:08AM EDT | 1,840.00 | 18.57 | 1.30 | 13.80 | 0.00 | - | 26 | 13 | 50.03% |
| BKNG250321P01900000 | 2024-07-26 12:21PM EDT | 1,900.00 | 3.40 | 0.00 | 10.60 | 0.00 | - | 3 | 3 | 50.76% |
| BKNG250321P01960000 | 2024-06-24 3:47PM EDT | 1,960.00 | 4.53 | 0.25 | 8.30 | 0.00 | - | 10 | 1 | 46.82% |
| BKNG250321P01980000 | 2024-06-24 3:54PM EDT | 1,980.00 | 3.75 | 0.35 | 8.50 | 0.00 | - | 2 | 127 | 46.36% |
| BKNG250321P02000000 | 2024-08-12 9:32AM EDT | 2,000.00 | 12.45 | 0.00 | 10.00 | 0.00 | - | 2 | 11 | 46.97% |
| BKNG250321P02020000 | 2024-05-24 2:55PM EDT | 2,020.00 | 10.48 | 0.30 | 8.50 | 0.00 | - | 1 | 1 | 45.10% |
| BKNG250321P02080000 | 2024-06-04 3:24PM EDT | 2,080.00 | 12.90 | 2.50 | 11.00 | 0.00 | - | 1 | 0 | 45.17% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2,100.00 | 19.50 | 8.30 | 16.20 | 0.00 | - | 3 | 4 | 47.79% |
| BKNG250321P02120000 | 2024-08-01 10:31AM EDT | 2,120.00 | 7.40 | 0.30 | 12.90 | 0.00 | - | 3 | 38 | 45.18% |
| BKNG250321P02140000 | 2024-05-16 11:35AM EDT | 2,140.00 | 18.70 | 6.80 | 15.30 | 0.00 | - | - | 1 | 45.98% |
| BKNG250321P02150000 | 2024-05-14 3:14PM EDT | 2,150.00 | 17.32 | 7.90 | 16.40 | 0.00 | - | - | 1 | 46.26% |
| BKNG250321P02160000 | 2024-05-29 3:35PM EDT | 2,160.00 | 16.40 | 2.55 | 11.10 | 0.00 | - | - | 1 | 42.77% |
| BKNG250321P02200000 | 2024-08-22 10:53AM EDT | 2,200.00 | 8.99 | 1.35 | 8.00 | 0.00 | - | 1 | 5 | 39.32% |
| BKNG250321P02220000 | 2024-08-22 2:00PM EDT | 2,220.00 | 8.10 | 1.50 | 11.40 | 0.00 | - | 1 | 13 | 41.16% |
| BKNG250321P02240000 | 2024-06-25 9:30AM EDT | 2,240.00 | 9.60 | 6.70 | 15.40 | 0.00 | - | - | 1 | 42.88% |
| BKNG250321P02260000 | 2024-05-24 3:48PM EDT | 2,260.00 | 20.15 | 4.20 | 12.90 | 0.00 | - | 2 | 1 | 40.88% |
| BKNG250321P02280000 | 2024-06-12 10:41AM EDT | 2,280.00 | 15.20 | 4.20 | 12.30 | 0.00 | - | 1 | 0 | 39.94% |
| BKNG250321P02300000 | 2024-09-04 9:30AM EDT | 2,300.00 | 12.10 | 3.20 | 15.00 | 0.00 | - | 1 | 44 | 40.85% |
| BKNG250321P02350000 | 2024-06-25 9:30AM EDT | 2,350.00 | 12.70 | 9.90 | 18.40 | 0.00 | - | - | 1 | 40.98% |
| BKNG250321P02360000 | 2024-09-04 9:30AM EDT | 2,360.00 | 13.90 | 4.40 | 16.50 | 0.00 | - | - | 1 | 39.80% |
| BKNG250321P02380000 | 2024-09-04 9:30AM EDT | 2,380.00 | 14.40 | 5.00 | 17.10 | 0.00 | - | 1 | 1 | 39.49% |
| BKNG250321P02400000 | 2024-09-04 9:30AM EDT | 2,400.00 | 15.30 | 5.10 | 17.30 | 0.00 | - | 1 | 8 | 38.99% |
| BKNG250321P02420000 | 2024-08-23 2:18PM EDT | 2,420.00 | 13.80 | 5.50 | 17.90 | 0.00 | - | 10 | 10 | 38.67% |
| BKNG250321P02440000 | 2024-08-26 10:45AM EDT | 2,440.00 | 12.55 | 6.10 | 18.60 | 0.00 | - | 1 | 23 | 38.38% |
| BKNG250321P02450000 | 2024-09-05 3:46PM EDT | 2,450.00 | 15.96 | 6.50 | 18.80 | 0.00 | - | 1 | 3 | 38.17% |
| BKNG250321P02460000 | 2024-08-21 12:29PM EDT | 2,460.00 | 19.20 | 6.90 | 19.30 | 0.00 | - | - | 1 | 38.09% |
| BKNG250321P02480000 | 2024-08-19 9:30AM EDT | 2,480.00 | 25.42 | 7.60 | 20.10 | 0.00 | - | 1 | 2 | 37.82% |
| BKNG250321P02500000 | 2024-08-29 2:25PM EDT | 2,500.00 | 13.29 | 8.50 | 20.40 | 0.00 | - | 1 | 32 | 37.36% |
| BKNG250321P02550000 | 2024-07-17 3:03PM EDT | 2,550.00 | 17.50 | 24.70 | 40.30 | 0.00 | - | 1 | 2 | 42.19% |
| BKNG250321P02600000 | 2024-09-11 9:59AM EDT | 2,600.00 | 22.70 | 12.50 | 25.40 | +5.20 | +29.71% | 3 | 2 | 36.21% |
| BKNG250321P02650000 | 2024-07-25 2:06PM EDT | 2,650.00 | 33.20 | 16.20 | 32.30 | 0.00 | - | 1 | 2 | 36.83% |
| BKNG250321P02700000 | 2024-08-27 10:52AM EDT | 2,700.00 | 25.60 | 16.30 | 32.40 | 0.00 | - | 1 | 7 | 35.36% |
| BKNG250321P02750000 | 2024-08-13 12:49PM EDT | 2,750.00 | 54.80 | 18.90 | 35.50 | 0.00 | - | 2 | 5 | 34.69% |
| BKNG250321P02800000 | 2024-08-21 2:46PM EDT | 2,800.00 | 45.50 | 23.50 | 39.60 | 0.00 | - | 1 | 6 | 34.20% |
| BKNG250321P02850000 | 2024-08-13 3:58PM EDT | 2,850.00 | 70.30 | 26.80 | 42.20 | 0.00 | - | 177 | 53 | 33.29% |
| BKNG250321P02900000 | 2024-08-27 3:02PM EDT | 2,900.00 | 41.20 | 31.90 | 47.10 | 0.00 | - | 2 | 7 | 32.83% |
| BKNG250321P02950000 | 2024-08-23 3:25PM EDT | 2,950.00 | 52.49 | 37.40 | 52.60 | 0.00 | - | 1 | 29 | 32.40% |
| BKNG250321P03000000 | 2024-08-21 3:23PM EDT | 3,000.00 | 69.30 | 43.50 | 58.90 | 0.00 | - | 3 | 44 | 32.02% |
| BKNG250321P03030000 | 2024-08-16 9:50AM EDT | 3,030.00 | 91.00 | 48.00 | 64.00 | 0.00 | - | 5 | 11 | 31.96% |
| BKNG250321P03040000 | 2024-08-23 3:25PM EDT | 3,040.00 | 63.80 | 49.00 | 65.40 | 0.00 | - | 1 | 1 | 31.88% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 3,050.00 | 178.40 | 87.50 | 101.40 | 0.00 | - | - | 8 | 37.16% |
| BKNG250321P03060000 | 2024-08-28 2:31PM EDT | 3,060.00 | 58.50 | 51.30 | 68.40 | 0.00 | - | 1 | 1 | 31.75% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 3,070.00 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 45.88% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 3,090.00 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 46.51% |
| BKNG250321P03100000 | 2024-09-09 11:31AM EDT | 3,100.00 | 80.20 | 58.10 | 74.50 | 0.00 | - | 5 | 15 | 31.43% |
| BKNG250321P03110000 | 2024-08-30 12:28PM EDT | 3,110.00 | 62.90 | 59.60 | 77.10 | 0.00 | - | 1 | 7 | 31.51% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 3,130.00 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 46.44% |
| BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 3,140.00 | 187.80 | 109.50 | 130.70 | 0.00 | - | - | 1 | 37.99% |
| BKNG250321P03150000 | 2024-08-05 3:54PM EDT | 3,150.00 | 213.43 | 74.10 | 90.40 | 0.00 | - | 1 | 3 | 32.15% |
| BKNG250321P03160000 | 2024-08-26 1:48PM EDT | 3,160.00 | 79.65 | 67.60 | 84.70 | 0.00 | - | - | 1 | 31.00% |
| BKNG250321P03170000 | 2024-08-28 12:06PM EDT | 3,170.00 | 73.50 | 69.50 | 86.40 | 0.00 | - | 1 | 1 | 30.91% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 3,180.00 | 201.60 | 115.00 | 140.00 | 0.00 | - | 4 | 4 | 37.71% |
| BKNG250321P03190000 | 2024-08-21 10:28AM EDT | 3,190.00 | 104.68 | 72.90 | 90.00 | 0.00 | - | 1 | 4 | 30.75% |
| BKNG250321P03200000 | 2024-08-05 10:12AM EDT | 3,200.00 | 260.00 | 83.40 | 99.70 | 0.00 | - | 2 | 4 | 31.75% |
| BKNG250321P03210000 | 2024-08-20 12:55PM EDT | 3,210.00 | 113.70 | 76.60 | 93.80 | 0.00 | - | 2 | 2 | 30.61% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 3,220.00 | 237.50 | 130.90 | 148.00 | 0.00 | - | - | 1 | 37.21% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 3,230.00 | 227.50 | 132.10 | 152.00 | 0.00 | - | - | 2 | 37.32% |
| BKNG250321P03250000 | 2024-07-24 3:25PM EDT | 3,250.00 | 109.10 | 89.50 | 105.60 | 0.00 | - | 11 | 33 | 30.81% |
| BKNG250321P03260000 | 2024-08-09 3:01PM EDT | 3,260.00 | 205.50 | 108.00 | 124.70 | 0.00 | - | 1 | 2 | 32.88% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 3,270.00 | 230.80 | 134.90 | 159.90 | 0.00 | - | 4 | 4 | 36.75% |
| BKNG250321P03300000 | 2024-09-11 9:51AM EDT | 3,300.00 | 112.00 | 95.20 | 110.00 | +8.95 | +8.69% | 1 | 40 | 29.64% |
| BKNG250321P03310000 | 2024-06-04 10:03AM EDT | 3,310.00 | 150.00 | 96.40 | 112.10 | 0.00 | - | 1 | 1 | 29.55% |
| BKNG250321P03320000 | 2024-08-02 3:38PM EDT | 3,320.00 | 279.80 | 86.50 | 102.70 | 0.00 | - | 12 | 15 | 28.03% |
| BKNG250321P03330000 | 2024-06-05 3:26PM EDT | 3,330.00 | 150.90 | 95.40 | 112.60 | 0.00 | - | - | 2 | 28.91% |
| BKNG250321P03350000 | 2024-09-11 9:30AM EDT | 3,350.00 | 115.00 | 106.60 | 122.60 | -177.89 | -60.74% | 1 | 3 | 29.40% |
| BKNG250321P03400000 | 2024-09-03 11:39AM EDT | 3,400.00 | 118.11 | 118.50 | 135.70 | 0.00 | - | 5 | 12 | 29.11% |
| BKNG250321P03410000 | 2024-06-05 11:49AM EDT | 3,410.00 | 166.47 | 113.10 | 130.10 | 0.00 | - | - | 2 | 28.11% |
| BKNG250321P03430000 | 2024-08-07 3:42PM EDT | 3,430.00 | 343.60 | 156.20 | 169.80 | 0.00 | - | - | 4 | 31.74% |
| BKNG250321P03450000 | 2024-08-02 1:20PM EDT | 3,450.00 | 316.10 | 114.00 | 130.10 | 0.00 | - | 1 | 3 | 26.66% |
| BKNG250321P03460000 | 2024-08-16 3:39PM EDT | 3,460.00 | 198.70 | 135.30 | 151.90 | 0.00 | - | 1 | 1 | 28.67% |
| BKNG250321P03490000 | 2024-08-06 3:39PM EDT | 3,490.00 | 299.30 | 157.10 | 172.20 | 0.00 | - | - | 1 | 29.67% |
| BKNG250321P03500000 | 2024-08-23 11:58AM EDT | 3,500.00 | 156.48 | 146.40 | 161.80 | 0.00 | - | 2 | 3 | 28.19% |
| BKNG250321P03550000 | 2024-08-15 11:49AM EDT | 3,550.00 | 234.10 | 161.80 | 179.10 | 0.00 | - | - | 22 | 28.01% |
| BKNG250321P03570000 | 2024-08-29 11:50AM EDT | 3,570.00 | 158.10 | 168.70 | 184.10 | 0.00 | - | 1 | 2 | 27.71% |
| BKNG250321P03590000 | 2024-08-23 10:45AM EDT | 3,590.00 | 183.49 | 175.40 | 192.20 | 0.00 | - | 2 | 3 | 27.71% |
| BKNG250321P03600000 | 2024-08-28 1:14PM EDT | 3,600.00 | 171.17 | 178.80 | 195.60 | 0.00 | - | 1 | 103 | 27.64% |
| BKNG250321P03610000 | 2024-08-29 11:35AM EDT | 3,610.00 | 168.51 | 182.20 | 199.00 | 0.00 | - | 2 | 2 | 27.56% |
| BKNG250321P03620000 | 2024-08-13 12:46PM EDT | 3,620.00 | 303.00 | 185.60 | 203.70 | 0.00 | - | - | 1 | 27.60% |
| BKNG250321P03630000 | 2024-08-13 12:46PM EDT | 3,630.00 | 307.90 | 189.10 | 205.90 | 0.00 | - | - | 1 | 27.39% |
| BKNG250321P03640000 | 2024-08-15 11:51AM EDT | 3,640.00 | 271.77 | 192.60 | 209.40 | 0.00 | - | 2 | 2 | 27.31% |
| BKNG250321P03650000 | 2024-08-22 11:47AM EDT | 3,650.00 | 222.70 | 196.00 | 212.90 | 0.00 | - | 1 | 13 | 27.22% |
| BKNG250321P03680000 | 2024-08-27 2:45PM EDT | 3,680.00 | 199.16 | 207.20 | 220.50 | 0.00 | - | 10 | 10 | 26.66% |
| BKNG250321P03690000 | 2024-09-09 3:52PM EDT | 3,690.00 | 233.00 | 210.70 | 224.50 | +4.00 | +1.75% | 1 | 2 | 26.61% |
| BKNG250321P03700000 | 2024-08-28 1:14PM EDT | 3,700.00 | 203.63 | 214.50 | 231.40 | 0.00 | - | 1 | 19 | 26.82% |
| BKNG250321P03720000 | 2024-08-23 12:00PM EDT | 3,720.00 | 231.30 | 220.90 | 240.90 | 0.00 | - | 5 | 5 | 26.82% |
| BKNG250321P03750000 | 2024-08-26 10:31AM EDT | 3,750.00 | 240.26 | 232.80 | 252.80 | 0.00 | - | 2 | 3 | 26.56% |
| BKNG250321P03760000 | 2024-08-13 3:21PM EDT | 3,760.00 | 375.70 | 236.90 | 256.80 | 0.00 | - | - | 1 | 26.47% |
| BKNG250321P03770000 | 2024-08-13 3:05PM EDT | 3,770.00 | 380.60 | 241.20 | 261.20 | 0.00 | - | 4 | 4 | 26.41% |
| BKNG250321P03780000 | 2024-08-13 2:30PM EDT | 3,780.00 | 383.70 | 245.40 | 265.40 | 0.00 | - | - | 4 | 26.33% |
| BKNG250321P03800000 | 2024-09-04 12:06PM EDT | 3,800.00 | 285.05 | 253.90 | 273.90 | 0.00 | - | 2 | 10 | 26.16% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 3,850.00 | 409.80 | 336.70 | 357.50 | 0.00 | - | 1 | 1 | 31.32% |
| BKNG250321P03900000 | 2024-09-03 3:36PM EDT | 3,900.00 | 319.70 | 299.50 | 319.50 | 0.00 | - | 2 | 3 | 25.32% |
| BKNG250321P03950000 | 2024-07-30 9:47AM EDT | 3,950.00 | 384.66 | 297.50 | 317.50 | 0.00 | - | 1 | 0 | 22.45% |
| BKNG250321P04000000 | 2024-07-25 10:10AM EDT | 4,000.00 | 479.98 | 358.40 | 378.10 | 0.00 | - | 1 | 2 | 25.15% |
| BKNG250321P04050000 | 2024-07-12 1:46PM EDT | 4,050.00 | 307.90 | 637.40 | 657.40 | 0.00 | - | - | 2 | 47.66% |
| BKNG250321P04100000 | 2024-09-03 3:47PM EDT | 4,100.00 | 439.00 | 408.30 | 428.00 | 0.00 | - | 1 | 1 | 23.67% |
| BKNG250321P04150000 | 2024-06-04 11:27AM EDT | 4,150.00 | 510.50 | 405.60 | 425.60 | 0.00 | - | 1 | 0 | 19.95% |
| BKNG250321P04350000 | 2024-08-29 9:30AM EDT | 4,350.00 | 532.50 | 576.40 | 597.10 | 0.00 | - | - | 1 | 21.69% |
| BKNG250321P04550000 | 2024-08-01 3:54PM EDT | 4,550.00 | 904.40 | 672.30 | 691.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250321P04600000 | 2024-07-31 9:36AM EDT | 4,600.00 | 868.60 | 713.10 | 731.80 | 0.00 | - | - | 0 | 0.00% |
| BKNG250321P04850000 | 2024-04-04 10:05AM EDT | 4,850.00 | 1,216.70 | 1,263.40 | 1,288.40 | 0.00 | - | 1 | 0 | 51.56% |
| BKNG250321P05000000 | 2024-06-28 9:34AM EDT | 5,000.00 | 983.80 | 1,291.90 | 1,311.90 | 0.00 | - | 1 | 0 | 42.24% |
© 2024 Yahoo. All rights reserved.