Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 4.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,050.00 | 3.05 | 0.00 | - | 2 | 2 |
| 1,839.70 | +170.80 | +10.23% | 1 | 1 | 2,100.00 | - | - | - | - | - |
| - | - | - | - | - | 2,350.00 | 5.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,450.00 | 3.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,500.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,550.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,600.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 7.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2,750.00 | 10.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,800.00 | 6.30 | -3.40 | -35.05% | 2 | 7 |
| - | - | - | - | - | 2,850.00 | 12.20 | 0.00 | - | 9 | 18 |
| 913.62 | 0.00 | - | - | 1 | 2,900.00 | 13.36 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2,950.00 | 20.18 | 0.00 | - | - | 1 |
| 763.43 | 0.00 | - | - | 2 | 3,000.00 | 13.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,050.00 | 23.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,100.00 | 29.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 3,150.00 | 30.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,200.00 | 30.28 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 3,250.00 | 43.30 | 0.00 | - | 1 | 18 |
| 633.52 | 0.00 | - | 1 | 2 | 3,300.00 | 32.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 3,350.00 | 34.95 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 3,400.00 | 73.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 3,450.00 | 40.13 | -30.12 | -42.88% | 1 | 43 |
| 481.22 | 0.00 | - | 2 | 0 | 3,500.00 | 47.40 | -5.80 | -10.90% | 22 | 85 |
| 238.83 | 0.00 | - | 7 | 4 | 3,550.00 | 72.90 | 0.00 | - | 1 | 11 |
| 320.05 | 0.00 | - | 1 | 26 | 3,600.00 | 68.30 | -10.20 | -12.99% | 1 | 66 |
| 289.00 | 0.00 | - | 1 | 2 | 3,650.00 | 74.80 | -16.70 | -18.25% | 2 | 11 |
| 333.41 | +14.91 | +4.68% | 2 | 14 | 3,700.00 | 96.50 | -18.85 | -16.34% | 2 | 31 |
| 235.85 | 0.00 | - | 2 | 7 | 3,750.00 | 100.00 | -66.73 | -40.02% | 1 | 36 |
| 280.00 | +30.00 | +12.00% | 19 | 24 | 3,800.00 | 155.78 | 0.00 | - | 1 | 4 |
| 219.20 | 0.00 | - | 4 | 32 | 3,850.00 | 162.00 | 0.00 | - | 1 | 7 |
| 208.74 | +48.27 | +30.08% | 6 | 52 | 3,900.00 | 207.70 | 0.00 | - | 1 | 2 |
| 183.26 | +48.76 | +36.25% | 2 | 4 | 3,950.00 | 214.25 | 0.00 | - | 1 | 2 |
| 120.25 | 0.00 | - | 5 | 11 | 4,000.00 | - | - | - | - | - |
| 90.25 | 0.00 | - | 1 | 3 | 4,050.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 10 | 26 | 4,100.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | 2 | 5 | 4,150.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 6 | 4,200.00 | 362.90 | 0.00 | - | - | 1 |
| 50.40 | 0.00 | - | 1 | 3 | 4,250.00 | - | - | - | - | - |
| 66.00 | +11.80 | +21.77% | 6 | 57 | 4,300.00 | 440.60 | -53.45 | -10.82% | 1 | 3 |
| 59.70 | 0.00 | - | 1 | 5 | 4,350.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 3 | 4,400.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 1 | 4,450.00 | - | - | - | - | - |
| 31.00 | +8.00 | +34.78% | 4 | 114 | 4,500.00 | - | - | - | - | - |
| 22.92 | 0.00 | - | 1 | 3 | 4,600.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 1 | 4,700.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 4,800.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.