Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241115C02000000 | 2024-09-17 10:33AM EDT | 2,000.00 | 2,060.20 | 2,175.30 | 2,195.30 | 0.00 | - | - | 3 | 121.78% |
| BKNG241115C02050000 | 2024-09-17 10:33AM EDT | 2,050.00 | 2,010.70 | 2,123.50 | 2,143.50 | 0.00 | - | - | 2 | 115.56% |
| BKNG241115C02100000 | 2024-09-13 11:29AM EDT | 2,100.00 | 1,839.70 | 2,075.70 | 2,095.70 | 0.00 | - | 1 | 2 | 115.09% |
| BKNG241115C02150000 | 2024-09-13 11:29AM EDT | 2,150.00 | 1,788.60 | 2,024.20 | 2,044.20 | 0.00 | - | - | 1 | 109.61% |
| BKNG241115C02200000 | 2024-09-13 11:29AM EDT | 2,200.00 | 1,739.50 | 1,972.90 | 1,997.90 | 0.00 | - | - | 1 | 107.79% |
| BKNG241115C02500000 | 2024-10-07 2:30PM EDT | 2,500.00 | 1,702.60 | 1,676.60 | 1,696.50 | +136.40 | +8.71% | 1 | 1 | 89.97% |
| BKNG241115C02550000 | 2024-09-13 10:46AM EDT | 2,550.00 | 1,400.10 | 1,626.40 | 1,651.40 | 0.00 | - | - | 1 | 89.26% |
| BKNG241115C02900000 | 2024-09-05 9:47AM EDT | 2,900.00 | 913.62 | 1,297.70 | 1,317.70 | 0.00 | - | - | 1 | 81.17% |
| BKNG241115C03000000 | 2024-08-21 12:34PM EDT | 3,000.00 | 763.43 | 1,082.70 | 1,104.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG241115C03150000 | 2024-09-16 3:04PM EDT | 3,150.00 | 866.00 | 1,034.00 | 1,054.00 | 0.00 | - | - | 1 | 59.15% |
| BKNG241115C03300000 | 2024-09-12 3:17PM EDT | 3,300.00 | 633.52 | 887.10 | 907.10 | 0.00 | - | 1 | 2 | 52.87% |
| BKNG241115C03500000 | 2024-10-01 3:58PM EDT | 3,500.00 | 650.00 | 698.20 | 718.20 | 0.00 | - | 1 | 1 | 50.46% |
| BKNG241115C03550000 | 2024-08-14 1:31PM EDT | 3,550.00 | 238.83 | 466.60 | 482.40 | 0.00 | - | 7 | 4 | 0.00% |
| BKNG241115C03600000 | 2024-09-26 9:39AM EDT | 3,600.00 | 667.80 | 608.00 | 628.00 | 0.00 | - | 2 | 24 | 47.75% |
| BKNG241115C03650000 | 2024-09-23 12:07PM EDT | 3,650.00 | 490.55 | 562.90 | 582.90 | 0.00 | - | 1 | 3 | 46.18% |
| BKNG241115C03700000 | 2024-09-16 10:22AM EDT | 3,700.00 | 381.66 | 519.50 | 538.40 | 0.00 | - | 3 | 14 | 44.63% |
| BKNG241115C03750000 | 2024-09-24 10:15AM EDT | 3,750.00 | 449.23 | 477.20 | 491.00 | 0.00 | - | 2 | 6 | 42.20% |
| BKNG241115C03800000 | 2024-09-27 9:49AM EDT | 3,800.00 | 508.13 | 435.20 | 453.60 | 0.00 | - | 1 | 22 | 42.10% |
| BKNG241115C03850000 | 2024-10-01 2:51PM EDT | 3,850.00 | 372.60 | 395.10 | 410.60 | 0.00 | - | 1 | 33 | 40.40% |
| BKNG241115C03900000 | 2024-10-07 3:25PM EDT | 3,900.00 | 361.45 | 356.00 | 377.30 | -18.45 | -4.86% | 2 | 57 | 40.60% |
| BKNG241115C03950000 | 2024-09-30 9:48AM EDT | 3,950.00 | 385.00 | 321.50 | 335.30 | +24.93 | +6.92% | 1 | 7 | 38.65% |
| BKNG241115C03960000 | 2024-09-26 10:53AM EDT | 3,960.00 | 352.00 | 312.50 | 332.50 | 0.00 | - | - | 1 | 39.38% |
| BKNG241115C03975000 | 2024-09-19 10:20AM EDT | 3,975.00 | 265.90 | 302.00 | 321.10 | 0.00 | - | - | 2 | 38.97% |
| BKNG241115C04000000 | 2024-10-03 12:30PM EDT | 4,000.00 | 345.37 | 285.80 | 306.20 | +104.82 | +43.58% | 1 | 47 | 39.04% |
| BKNG241115C04010000 | 2024-09-26 3:29PM EDT | 4,010.00 | 356.54 | 278.40 | 297.60 | 0.00 | - | - | 1 | 38.53% |
| BKNG241115C04050000 | 2024-10-07 10:44AM EDT | 4,050.00 | 309.71 | 253.20 | 268.10 | -14.80 | -4.56% | 1 | 7 | 37.34% |
| BKNG241115C04055000 | 2024-09-20 1:59PM EDT | 4,055.00 | 190.00 | 250.00 | 264.90 | 0.00 | - | 1 | 2 | 37.27% |
| BKNG241115C04065000 | 2024-09-26 11:00AM EDT | 4,065.00 | 273.00 | 242.20 | 262.20 | 0.00 | - | - | 1 | 37.82% |
| BKNG241115C04085000 | 2024-09-20 3:14PM EDT | 4,085.00 | 174.90 | 232.30 | 246.40 | 0.00 | - | 1 | 1 | 36.92% |
| BKNG241115C04090000 | 2024-09-19 2:46PM EDT | 4,090.00 | 155.95 | 229.80 | 243.70 | 0.00 | - | - | 0 | 36.92% |
| BKNG241115C04095000 | 2024-09-19 2:47PM EDT | 4,095.00 | 153.01 | 225.70 | 240.50 | 0.00 | - | - | 0 | 36.83% |
| BKNG241115C04100000 | 2024-10-07 1:40PM EDT | 4,100.00 | 244.00 | 222.60 | 238.60 | +21.00 | +9.42% | 2 | 21 | 36.97% |
| BKNG241115C04105000 | 2024-10-01 3:58PM EDT | 4,105.00 | 193.63 | 219.50 | 234.00 | 0.00 | - | - | 1 | 36.61% |
| BKNG241115C04110000 | 2024-10-07 3:08PM EDT | 4,110.00 | 237.65 | 217.60 | 232.00 | +19.15 | +8.76% | 1 | 1 | 36.72% |
| BKNG241115C04115000 | 2024-09-20 3:31PM EDT | 4,115.00 | 157.80 | 215.00 | 228.30 | 0.00 | - | 1 | 1 | 36.52% |
| BKNG241115C04120000 | 2024-10-04 9:30AM EDT | 4,120.00 | 211.60 | 212.20 | 225.80 | 0.00 | - | 1 | 1 | 36.54% |
| BKNG241115C04130000 | 2024-10-02 10:27AM EDT | 4,130.00 | 171.50 | 206.50 | 224.20 | 0.00 | - | - | 1 | 37.18% |
| BKNG241115C04140000 | 2024-10-07 11:41AM EDT | 4,140.00 | 243.00 | 200.40 | 214.70 | +23.02 | +10.46% | 1 | 7 | 36.36% |
| BKNG241115C04150000 | 2024-10-07 3:54PM EDT | 4,150.00 | 205.00 | 194.70 | 208.80 | +35.00 | +20.59% | 1 | 12 | 36.19% |
| BKNG241115C04160000 | 2024-10-03 10:26AM EDT | 4,160.00 | 159.60 | 190.40 | 201.10 | 0.00 | - | - | 2 | 35.68% |
| BKNG241115C04170000 | 2024-10-07 3:59PM EDT | 4,170.00 | 185.96 | 184.60 | 198.20 | +0.36 | +0.19% | 3 | 5 | 36.02% |
| BKNG241115C04180000 | 2024-10-04 9:35AM EDT | 4,180.00 | 175.02 | 179.90 | 191.80 | 0.00 | - | 1 | 4 | 35.72% |
| BKNG241115C04200000 | 2024-10-07 2:08PM EDT | 4,200.00 | 182.00 | 169.30 | 180.60 | +12.24 | +7.21% | 6 | 47 | 35.36% |
| BKNG241115C04250000 | 2024-10-07 2:30PM EDT | 4,250.00 | 157.61 | 145.70 | 158.60 | -3.39 | -2.11% | 8 | 22 | 35.29% |
| BKNG241115C04300000 | 2024-10-07 2:30PM EDT | 4,300.00 | 135.43 | 124.00 | 137.50 | +8.20 | +6.45% | 4 | 66 | 35.02% |
| BKNG241115C04350000 | 2024-10-07 3:24PM EDT | 4,350.00 | 111.00 | 109.00 | 117.20 | -4.00 | -3.48% | 22 | 108 | 34.53% |
| BKNG241115C04400000 | 2024-10-07 2:21PM EDT | 4,400.00 | 97.00 | 86.20 | 98.50 | -2.00 | -2.02% | 9 | 36 | 33.96% |
| BKNG241115C04450000 | 2024-10-07 10:22AM EDT | 4,450.00 | 94.00 | 71.00 | 84.10 | +11.30 | +13.66% | 1 | 43 | 33.87% |
| BKNG241115C04500000 | 2024-10-07 2:07PM EDT | 4,500.00 | 70.00 | 58.70 | 71.00 | +2.00 | +2.94% | 3 | 135 | 33.70% |
| BKNG241115C04550000 | 2024-10-07 2:56PM EDT | 4,550.00 | 60.00 | 46.70 | 57.00 | +2.00 | +3.45% | 4 | 68 | 32.93% |
| BKNG241115C04600000 | 2024-10-07 10:58AM EDT | 4,600.00 | 57.90 | 38.30 | 54.10 | +16.90 | +41.22% | 1 | 10 | 34.52% |
| BKNG241115C04650000 | 2024-10-07 1:13PM EDT | 4,650.00 | 44.00 | 29.30 | 43.00 | +8.00 | +22.22% | 3 | 47 | 33.78% |
| BKNG241115C04700000 | 2024-09-26 12:19PM EDT | 4,700.00 | 41.00 | 23.10 | 39.10 | 0.00 | - | 4 | 7 | 34.71% |
| BKNG241115C04750000 | 2024-09-16 11:55AM EDT | 4,750.00 | 13.10 | 16.70 | 33.90 | 0.00 | - | - | 1 | 35.07% |
| BKNG241115C04800000 | 2024-10-04 3:37PM EDT | 4,800.00 | 20.60 | 13.70 | 26.50 | 0.00 | - | 2 | 5 | 34.39% |
| BKNG241115C04900000 | 2024-10-04 1:43PM EDT | 4,900.00 | 12.50 | 7.00 | 19.90 | 0.00 | - | 2 | 1 | 35.18% |
| BKNG241115C04950000 | 2024-09-23 2:40PM EDT | 4,950.00 | 5.98 | 4.30 | 17.20 | 0.00 | - | - | 1 | 35.53% |
| BKNG241115C05000000 | 2024-10-07 10:24AM EDT | 5,000.00 | 9.80 | 2.10 | 15.00 | +3.96 | +67.81% | 2 | 24 | 35.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241115P02000000 | 2024-10-07 10:55AM EDT | 2,000.00 | 0.20 | 0.05 | 6.80 | -2.21 | -91.70% | 1 | 6 | 96.80% |
| BKNG241115P02050000 | 2024-10-04 11:16AM EDT | 2,050.00 | 2.21 | 0.00 | 6.60 | 0.00 | - | 1 | 7 | 93.35% |
| BKNG241115P02100000 | 2024-10-04 11:19AM EDT | 2,100.00 | 4.20 | 0.00 | 6.50 | 0.00 | - | 1 | 4 | 90.26% |
| BKNG241115P02150000 | 2024-10-04 11:20AM EDT | 2,150.00 | 4.20 | 0.00 | 6.90 | 0.00 | - | 1 | 2 | 88.11% |
| BKNG241115P02200000 | 2024-10-03 3:57PM EDT | 2,200.00 | 1.90 | 0.00 | 6.60 | 0.00 | - | - | 1 | 84.81% |
| BKNG241115P02250000 | 2024-10-04 11:56AM EDT | 2,250.00 | 1.15 | 0.25 | 7.00 | 0.00 | - | 4 | 5 | 83.12% |
| BKNG241115P02300000 | 2024-10-04 11:53AM EDT | 2,300.00 | 2.30 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 80.05% |
| BKNG241115P02350000 | 2024-10-04 1:36PM EDT | 2,350.00 | 2.29 | 0.00 | 7.00 | 0.00 | - | 3 | 4 | 77.42% |
| BKNG241115P02400000 | 2024-10-04 1:37PM EDT | 2,400.00 | 2.46 | 0.00 | 7.20 | 0.00 | - | 3 | 6 | 75.13% |
| BKNG241115P02450000 | 2024-10-03 3:59PM EDT | 2,450.00 | 2.46 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 72.74% |
| BKNG241115P02500000 | 2024-09-03 10:55AM EDT | 2,500.00 | 5.00 | 0.00 | 7.90 | 0.00 | - | - | 1 | 71.02% |
| BKNG241115P02550000 | 2024-09-04 9:30AM EDT | 2,550.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241115P02600000 | 2024-09-18 12:58PM EDT | 2,600.00 | 4.13 | 0.00 | 7.50 | 0.00 | - | 1 | 2 | 65.65% |
| BKNG241115P02700000 | 2024-09-09 12:40PM EDT | 2,700.00 | 7.00 | 0.00 | 7.70 | 0.00 | - | 3 | 15 | 61.18% |
| BKNG241115P02750000 | 2024-09-05 11:06AM EDT | 2,750.00 | 10.50 | 0.00 | 6.40 | 0.00 | - | - | 2 | 57.36% |
| BKNG241115P02800000 | 2024-10-02 3:15PM EDT | 2,800.00 | 2.25 | 0.85 | 3.50 | 0.00 | - | 40 | 47 | 52.36% |
| BKNG241115P02850000 | 2024-09-30 11:29AM EDT | 2,850.00 | 3.83 | 0.70 | 8.20 | 0.00 | - | 1 | 18 | 55.56% |
| BKNG241115P02900000 | 2024-10-07 3:46PM EDT | 2,900.00 | 2.27 | 0.80 | 2.90 | -0.73 | -24.33% | 3 | 17 | 50.12% |
| BKNG241115P02950000 | 2024-10-02 1:04PM EDT | 2,950.00 | 3.40 | 0.90 | 8.60 | 0.00 | - | 50 | 51 | 51.64% |
| BKNG241115P03000000 | 2024-10-03 1:39PM EDT | 3,000.00 | 4.63 | 1.05 | 8.90 | 0.00 | - | 1 | 27 | 54.92% |
| BKNG241115P03050000 | 2024-09-06 3:26PM EDT | 3,050.00 | 23.00 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 53.71% |
| BKNG241115P03100000 | 2024-10-03 1:39PM EDT | 3,100.00 | 5.95 | 1.40 | 9.70 | 0.00 | - | 1 | 34 | 51.05% |
| BKNG241115P03150000 | 2024-09-09 11:00AM EDT | 3,150.00 | 30.12 | 1.65 | 10.20 | 0.00 | - | 1 | 2 | 49.20% |
| BKNG241115P03200000 | 2024-10-02 11:50AM EDT | 3,200.00 | 7.01 | 2.00 | 11.00 | 0.00 | - | 14 | 26 | 47.58% |
| BKNG241115P03250000 | 2024-10-03 3:31PM EDT | 3,250.00 | 10.90 | 2.40 | 11.80 | 0.00 | - | 3 | 17 | 45.91% |
| BKNG241115P03300000 | 2024-10-04 11:35AM EDT | 3,300.00 | 12.80 | 5.60 | 12.90 | 0.00 | - | 1 | 26 | 44.40% |
| BKNG241115P03350000 | 2024-09-30 3:19PM EDT | 3,350.00 | 11.09 | 4.50 | 8.80 | 0.00 | - | 1 | 13 | 38.91% |
| BKNG241115P03400000 | 2024-10-07 2:46PM EDT | 3,400.00 | 10.00 | 7.70 | 16.10 | -6.45 | -39.21% | 10 | 17 | 41.78% |
| BKNG241115P03450000 | 2024-09-30 11:29AM EDT | 3,450.00 | 14.80 | 8.90 | 17.30 | 0.00 | - | 1 | 44 | 40.08% |
| BKNG241115P03500000 | 2024-10-04 3:59PM EDT | 3,500.00 | 15.50 | 10.70 | 20.60 | 0.00 | - | 2 | 137 | 39.36% |
| BKNG241115P03550000 | 2024-09-12 11:50AM EDT | 3,550.00 | 72.90 | 14.10 | 24.10 | 0.00 | - | 1 | 11 | 38.49% |
| BKNG241115P03600000 | 2024-10-07 11:41AM EDT | 3,600.00 | 20.00 | 16.90 | 30.50 | -2.40 | -10.71% | 10 | 69 | 38.52% |
| BKNG241115P03650000 | 2024-10-04 3:54PM EDT | 3,650.00 | 27.15 | 22.30 | 35.40 | 0.00 | - | 59 | 72 | 37.63% |
| BKNG241115P03700000 | 2024-10-04 3:21PM EDT | 3,700.00 | 34.30 | 29.90 | 40.10 | 0.00 | - | 13 | 50 | 36.44% |
| BKNG241115P03750000 | 2024-10-04 3:54PM EDT | 3,750.00 | 38.65 | 32.70 | 48.70 | 0.00 | - | 58 | 81 | 36.17% |
| BKNG241115P03800000 | 2024-10-07 3:59PM EDT | 3,800.00 | 50.00 | 46.20 | 52.80 | +4.00 | +8.70% | 4 | 58 | 34.36% |
| BKNG241115P03850000 | 2024-10-04 3:21PM EDT | 3,850.00 | 57.80 | 53.50 | 66.30 | 0.00 | - | 13 | 100 | 34.70% |
| BKNG241115P03900000 | 2024-10-07 12:50PM EDT | 3,900.00 | 60.35 | 65.00 | 75.00 | -5.65 | -8.56% | 12 | 60 | 33.51% |
| BKNG241115P03910000 | 2024-10-04 9:30AM EDT | 3,910.00 | 78.50 | 67.20 | 77.20 | 0.00 | - | 1 | 1 | 33.34% |
| BKNG241115P03950000 | 2024-10-07 12:49PM EDT | 3,950.00 | 72.13 | 78.30 | 88.00 | -6.87 | -8.70% | 4 | 82 | 32.96% |
| BKNG241115P03975000 | 2024-10-02 11:43AM EDT | 3,975.00 | 110.52 | 85.20 | 100.40 | 0.00 | - | - | 1 | 33.76% |
| BKNG241115P03985000 | 2024-09-24 10:49AM EDT | 3,985.00 | 99.75 | 87.10 | 99.10 | 0.00 | - | - | 12 | 32.77% |
| BKNG241115P03990000 | 2024-09-24 10:49AM EDT | 3,990.00 | 96.25 | 89.90 | 100.60 | -4.95 | -4.89% | 2 | 12 | 32.71% |
| BKNG241115P04000000 | 2024-10-04 2:39PM EDT | 4,000.00 | 99.60 | 95.80 | 103.80 | +2.60 | +2.68% | 2 | 68 | 32.61% |
| BKNG241115P04020000 | 2024-09-27 9:37AM EDT | 4,020.00 | 85.26 | 98.10 | 115.30 | 0.00 | - | 1 | 0 | 33.38% |
| BKNG241115P04030000 | 2024-09-27 1:41PM EDT | 4,030.00 | 86.02 | 100.30 | 118.80 | 0.00 | - | 1 | 1 | 33.29% |
| BKNG241115P04035000 | 2024-09-20 2:41PM EDT | 4,035.00 | 163.40 | 102.10 | 120.60 | 0.00 | - | 1 | 1 | 33.25% |
| BKNG241115P04050000 | 2024-10-04 3:56PM EDT | 4,050.00 | 108.00 | 107.50 | 120.80 | 0.00 | - | 14 | 10 | 32.11% |
| BKNG241115P04055000 | 2024-10-07 1:17PM EDT | 4,055.00 | 103.10 | 111.80 | 127.90 | -38.30 | -27.09% | 2 | 2 | 33.07% |
| BKNG241115P04070000 | 2024-10-01 9:37AM EDT | 4,070.00 | 118.00 | 117.40 | 133.60 | 0.00 | - | 1 | 1 | 32.94% |
| BKNG241115P04075000 | 2024-10-03 1:33PM EDT | 4,075.00 | 161.19 | 116.90 | 135.60 | 0.00 | - | - | 1 | 32.90% |
| BKNG241115P04080000 | 2024-09-20 2:57PM EDT | 4,080.00 | 176.10 | 118.90 | 137.50 | 0.00 | - | 1 | 1 | 32.85% |
| BKNG241115P04090000 | 2024-09-27 2:05PM EDT | 4,090.00 | 123.65 | 125.30 | 137.20 | +17.65 | +16.65% | 2 | 1 | 31.96% |
| BKNG241115P04100000 | 2024-10-04 10:44AM EDT | 4,100.00 | 142.65 | 131.60 | 140.40 | 0.00 | - | 5 | 10 | 31.71% |
| BKNG241115P04105000 | 2024-10-01 1:25PM EDT | 4,105.00 | 172.90 | 133.00 | 143.40 | 0.00 | - | - | 2 | 31.84% |
| BKNG241115P04110000 | 2024-09-30 10:53AM EDT | 4,110.00 | 135.00 | 134.90 | 145.60 | 0.00 | - | 1 | 0 | 31.82% |
| BKNG241115P04115000 | 2024-09-27 11:07AM EDT | 4,115.00 | 114.80 | 137.70 | 150.40 | 0.00 | - | 1 | 1 | 32.27% |
| BKNG241115P04130000 | 2024-10-04 2:36PM EDT | 4,130.00 | 148.55 | 141.80 | 154.00 | 0.00 | - | 1 | 0 | 31.62% |
| BKNG241115P04135000 | 2024-10-04 2:36PM EDT | 4,135.00 | 150.80 | 144.30 | 156.70 | 0.00 | - | 1 | 0 | 31.67% |
| BKNG241115P04140000 | 2024-09-25 1:06PM EDT | 4,140.00 | 157.01 | 146.40 | 158.30 | 0.00 | - | 1 | 2 | 31.51% |
| BKNG241115P04150000 | 2024-10-04 11:03AM EDT | 4,150.00 | 162.18 | 152.70 | 167.40 | 0.00 | - | 2 | 5 | 32.26% |
| BKNG241115P04160000 | 2024-09-26 3:31PM EDT | 4,160.00 | 130.11 | 156.00 | 168.20 | 0.00 | - | - | 4 | 31.48% |
| BKNG241115P04170000 | 2024-10-04 2:12PM EDT | 4,170.00 | 166.05 | 160.30 | 172.60 | 0.00 | - | 4 | 1 | 31.34% |
| BKNG241115P04180000 | 2024-10-04 10:02AM EDT | 4,180.00 | 174.70 | 165.70 | 178.00 | 0.00 | - | 1 | 1 | 31.37% |
| BKNG241115P04200000 | 2024-10-03 3:46PM EDT | 4,200.00 | 225.00 | 176.20 | 187.70 | 0.00 | - | 3 | 33 | 31.17% |
| BKNG241115P04250000 | 2024-10-07 3:36PM EDT | 4,250.00 | 206.00 | 202.40 | 214.00 | -46.10 | -18.29% | 9 | 3 | 30.76% |
| BKNG241115P04300000 | 2024-10-07 11:28AM EDT | 4,300.00 | 218.00 | 229.40 | 243.50 | -14.36 | -6.18% | 10 | 13 | 30.52% |
| BKNG241115P04350000 | 2024-10-07 1:30PM EDT | 4,350.00 | 248.00 | 258.00 | 275.00 | -14.70 | -5.60% | 2 | 1 | 30.23% |
| BKNG241115P04400000 | 2024-09-26 2:23PM EDT | 4,400.00 | 243.74 | 291.10 | 310.40 | 0.00 | - | - | 1 | 30.29% |
| BKNG241115P04450000 | 2024-09-26 11:59AM EDT | 4,450.00 | 288.00 | 325.90 | 345.60 | 0.00 | - | - | 3 | 29.90% |
© 2024 Yahoo. All rights reserved.