Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.05 | 0.00 | - | 70 | 15 |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,650.00 | 3.23 | 0.00 | - | 1 | 2 |
| 887.80 | 0.00 | - | - | 2 | 2,900.00 | - | - | - | - | - |
| 838.30 | 0.00 | - | - | 2 | 2,950.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,100.00 | 0.36 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,240.00 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,250.00 | 4.27 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,280.00 | 10.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,290.00 | 0.90 | 0.00 | - | - | 18 |
| 743.20 | 0.00 | - | - | 0 | 3,350.00 | - | - | - | - | - |
| 654.33 | 0.00 | - | - | 1 | 3,400.00 | 0.56 | 0.00 | - | 3 | 1 |
| 616.50 | 0.00 | - | 1 | 0 | 3,500.00 | 0.15 | -1.01 | -87.07% | 1 | 2 |
| 676.87 | 0.00 | - | 7 | 0 | 3,550.00 | 0.30 | -0.70 | -70.00% | 36 | 68 |
| - | - | - | - | - | 3,560.00 | 44.67 | 0.00 | - | - | 1 |
| 657.12 | 0.00 | - | 7 | 0 | 3,570.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 3,600.00 | 1.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 3,610.00 | 11.88 | 0.00 | - | 1 | 1 |
| 436.63 | 0.00 | - | 2 | 2 | 3,630.00 | 41.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,650.00 | 2.29 | 0.00 | - | 6 | 5 |
| 280.78 | 0.00 | - | - | 1 | 3,660.00 | - | - | - | - | - |
| - | - | - | - | - | 3,700.00 | 0.95 | -1.94 | -67.13% | 73 | 50 |
| - | - | - | - | - | 3,710.00 | 3.50 | 0.00 | - | 1 | 2 |
| 133.00 | 0.00 | - | - | 2 | 3,740.00 | - | - | - | - | - |
| 119.84 | 0.00 | - | - | 2 | 3,750.00 | 1.15 | -2.65 | -69.74% | 17 | 48 |
| 346.00 | 0.00 | - | 1 | 0 | 3,760.00 | - | - | - | - | - |
| 159.44 | 0.00 | - | 2 | 1 | 3,780.00 | 4.65 | 0.00 | - | 25 | 31 |
| 393.73 | -58.13 | -12.86% | 6 | 4 | 3,800.00 | 1.70 | -3.30 | -66.00% | 10 | 21 |
| 204.95 | 0.00 | - | 1 | 1 | 3,810.00 | 2.70 | -4.30 | -61.43% | 1 | 2 |
| 100.36 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 176.00 | 0.00 | - | 1 | 1 | 3,830.00 | - | - | - | - | - |
| 415.32 | 0.00 | - | 1 | 1 | 3,840.00 | 3.00 | -4.31 | -58.96% | 8 | 17 |
| - | - | - | - | - | 3,850.00 | 2.65 | -46.82 | -94.64% | 2 | 2 |
| - | - | - | - | - | 3,870.00 | 3.82 | -4.58 | -54.52% | 4 | 4 |
| - | - | - | - | - | 3,890.00 | 10.70 | 0.00 | - | 5 | 3 |
| 286.58 | +65.58 | +29.67% | 20 | 2 | 3,900.00 | 3.70 | -7.30 | -66.36% | 22 | 4 |
| 188.33 | 0.00 | - | 1 | 1 | 3,910.00 | 6.00 | -6.15 | -50.62% | 1 | 49 |
| - | - | - | - | - | 3,920.00 | 4.70 | -6.40 | -57.66% | 20 | 4 |
| 108.00 | 0.00 | - | - | 0 | 3,930.00 | - | - | - | - | - |
| 169.63 | 0.00 | - | 1 | 3 | 3,950.00 | 4.33 | -12.22 | -73.84% | 17 | 9 |
| 298.82 | 0.00 | - | 1 | 0 | 3,960.00 | 5.00 | -14.00 | -73.68% | 11 | 23 |
| - | - | - | - | - | 3,970.00 | 7.20 | -12.30 | -63.08% | 2 | 1 |
| 136.42 | 0.00 | - | 1 | 2 | 3,980.00 | 7.00 | -13.03 | -65.05% | 13 | 6 |
| 128.39 | 0.00 | - | 1 | 3 | 3,990.00 | 7.45 | -14.18 | -65.56% | 2 | 7 |
| 182.00 | +67.00 | +58.26% | 1 | 10 | 4,000.00 | 7.20 | -18.80 | -72.31% | 42 | 9 |
| 193.10 | -3.54 | -1.80% | 2 | 2 | 4,010.00 | 10.20 | -11.40 | -52.78% | 1 | 1 |
| 246.89 | 0.00 | - | 1 | 4 | 4,020.00 | 14.09 | -13.51 | -48.95% | 1 | 2 |
| 170.65 | -7.32 | -4.11% | 1 | 2 | 4,030.00 | 34.70 | 0.00 | - | 6 | 7 |
| 163.85 | +89.61 | +120.70% | 1 | 1 | 4,040.00 | 15.00 | -21.70 | -59.13% | 1 | 4 |
| 106.52 | 0.00 | - | 1 | 3 | 4,050.00 | 12.00 | -24.00 | -66.67% | 5 | 8 |
| 142.00 | +47.00 | +49.47% | 2 | 3 | 4,060.00 | 13.05 | -19.94 | -60.44% | 2 | 2 |
| 202.61 | 0.00 | - | - | 1 | 4,065.00 | 16.49 | -30.19 | -64.67% | 1 | 1 |
| 139.90 | -10.10 | -6.73% | 30 | 1 | 4,070.00 | 16.51 | -28.89 | -63.63% | 3 | 3 |
| 63.35 | 0.00 | - | 2 | 2 | 4,075.00 | - | - | - | - | - |
| 127.65 | +49.93 | +64.24% | 2 | 13 | 4,080.00 | 16.30 | -35.30 | -68.41% | 13 | 9 |
| - | - | - | - | - | 4,085.00 | 16.57 | -39.45 | -70.42% | 9 | 14 |
| - | - | - | - | - | 4,090.00 | 18.89 | -45.31 | -70.58% | 3 | 12 |
| 92.37 | +29.00 | +45.76% | 7 | 14 | 4,100.00 | 19.09 | -36.79 | -65.84% | 30 | 23 |
| 79.56 | +25.11 | +46.12% | 2 | 20 | 4,120.00 | 18.10 | -41.90 | -69.83% | 5 | 6 |
| 90.00 | +45.00 | +100.00% | 3 | 10 | 4,125.00 | - | - | - | - | - |
| 67.78 | +27.48 | +68.19% | 1 | 3 | 4,140.00 | 29.40 | -59.20 | -66.82% | 5 | 6 |
| 75.90 | +35.72 | +88.90% | 11 | 5 | 4,150.00 | 34.85 | -66.48 | -65.61% | 16 | 39 |
| 70.10 | +20.55 | +41.47% | 52 | 2 | 4,160.00 | 37.39 | -68.91 | -64.83% | 3 | 2 |
| - | - | - | - | - | 4,165.00 | 50.60 | +0.90 | +1.81% | 7 | 1 |
| 51.60 | +5.05 | +10.85% | 2 | 2 | 4,170.00 | 50.00 | -60.00 | -54.55% | 4 | 2 |
| - | - | - | - | - | 4,175.00 | 44.45 | +4.90 | +12.39% | 6 | 1 |
| 52.75 | +25.75 | +95.37% | 7 | 14 | 4,180.00 | 48.72 | -41.28 | -45.87% | 6 | 1 |
| 49.16 | +30.16 | +158.74% | 30 | 20 | 4,200.00 | 55.00 | -71.84 | -56.64% | 10 | 4 |
| 45.00 | +26.00 | +136.84% | 4 | 4 | 4,210.00 | 61.10 | -10.00 | -14.06% | 2 | 2 |
| 34.20 | +18.25 | +114.42% | 14 | 6 | 4,220.00 | - | - | - | - | - |
| - | - | - | - | - | 4,225.00 | 64.00 | 0.00 | - | 1 | 0 |
| 34.45 | +8.00 | +30.25% | 6 | 2 | 4,230.00 | - | - | - | - | - |
| 23.60 | +10.68 | +82.66% | 1 | 6 | 4,240.00 | 90.00 | 0.00 | - | 1 | 1 |
| 26.78 | +13.94 | +108.57% | 14 | 14 | 4,250.00 | 128.10 | 0.00 | - | 2 | 3 |
| 22.30 | +13.39 | +150.28% | 78 | 5 | 4,260.00 | - | - | - | - | - |
| 17.92 | +9.50 | +112.83% | 3 | 4 | 4,280.00 | - | - | - | - | - |
| 17.33 | +0.33 | +1.94% | 1 | 1 | 4,290.00 | - | - | - | - | - |
| 15.00 | +7.81 | +108.62% | 17 | 10 | 4,300.00 | 198.10 | 0.00 | - | 3 | 4 |
| 12.50 | +0.19 | +1.54% | 1 | 3 | 4,310.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 1 | 3 | 4,320.00 | - | - | - | - | - |
| 10.57 | -11.63 | -52.39% | 30 | 0 | 4,330.00 | - | - | - | - | - |
| 6.92 | -13.48 | -66.08% | 1 | 1 | 4,340.00 | - | - | - | - | - |
| 7.60 | -0.40 | -5.00% | 21 | 4 | 4,350.00 | - | - | - | - | - |
| 6.38 | +1.56 | +32.37% | 10 | 3 | 4,360.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 3 | 4,380.00 | - | - | - | - | - |
| 3.64 | +0.64 | +21.33% | 18 | 7 | 4,400.00 | - | - | - | - | - |
| 3.10 | -3.30 | -51.56% | 5 | 15 | 4,420.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | - | 1 | 4,440.00 | - | - | - | - | - |
| 2.45 | -5.55 | -69.38% | 1 | 7 | 4,450.00 | - | - | - | - | - |
| 1.75 | -2.92 | -62.53% | 6 | 4 | 4,460.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 4,490.00 | - | - | - | - | - |
| 1.62 | -2.52 | -60.87% | 2 | 2 | 4,560.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 4,590.00 | - | - | - | - | - |
| 0.55 | -1.10 | -66.67% | 11 | 2 | 4,680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 4,690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.