Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.93 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2,100.00 | 0.95 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2,200.00 | 10.13 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2,300.00 | 1.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2,350.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,500.00 | 3.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2,600.00 | 2.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,700.00 | 29.88 | 0.00 | - | 4 | 4 |
| 952.70 | 0.00 | - | 1 | 1 | 2,800.00 | 2.79 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,860.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,900.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,950.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,050.00 | 3.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,120.00 | 2.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,150.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 4.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,210.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,250.00 | 3.24 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 3,280.00 | 5.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,300.00 | 9.10 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 3,310.00 | 4.60 | -0.26 | -5.35% | 1 | 2 |
| - | - | - | - | - | 3,320.00 | 25.50 | 0.00 | - | - | 1 |
| 356.34 | 0.00 | - | 1 | 0 | 3,330.00 | - | - | - | - | - |
| - | - | - | - | - | 3,350.00 | 6.30 | 0.00 | - | 1 | 2 |
| 492.50 | 0.00 | - | 1 | 1 | 3,360.00 | - | - | - | - | - |
| - | - | - | - | - | 3,370.00 | 7.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,380.00 | 35.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,390.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 11.00 | 0.00 | - | 1 | 6 |
| 486.95 | 0.00 | - | - | 1 | 3,410.00 | 6.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,420.00 | 6.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 74.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,440.00 | 77.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 15.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,460.00 | 30.75 | 0.00 | - | - | 20 |
| 279.70 | 0.00 | - | - | 1 | 3,480.00 | 32.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,490.00 | 33.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,500.00 | 16.60 | 0.00 | - | 2 | 24 |
| 253.40 | 0.00 | - | - | 1 | 3,510.00 | 14.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,530.00 | 46.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,540.00 | 26.18 | 0.00 | - | 1 | 1 |
| 358.60 | 0.00 | - | 1 | 1 | 3,550.00 | 19.12 | -14.83 | -43.68% | 1 | 3 |
| 248.57 | 0.00 | - | - | 1 | 3,560.00 | 13.10 | 0.00 | - | - | 1 |
| 241.45 | 0.00 | - | 1 | 3 | 3,570.00 | 24.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,580.00 | 59.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,590.00 | 17.50 | 0.00 | - | - | 1 |
| 324.35 | 0.00 | - | 1 | 2 | 3,600.00 | 29.48 | +9.33 | +46.30% | 1 | 3 |
| - | - | - | - | - | 3,610.00 | 30.00 | 0.00 | - | - | 5 |
| 283.40 | 0.00 | - | 1 | 0 | 3,620.00 | 34.15 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 1 | 1 | 3,630.00 | - | - | - | - | - |
| 217.99 | 0.00 | - | 1 | 4 | 3,650.00 | 36.31 | -26.11 | -41.83% | 1 | 3 |
| 161.30 | 0.00 | - | - | 1 | 3,660.00 | - | - | - | - | - |
| - | - | - | - | - | 3,670.00 | 60.00 | 0.00 | - | 3 | 2 |
| 222.00 | 0.00 | - | 1 | 1 | 3,680.00 | 60.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,690.00 | 54.70 | 0.00 | - | - | 2 |
| 110.60 | 0.00 | - | 11 | 7 | 3,700.00 | 57.70 | 0.00 | - | 1 | 5 |
| 106.25 | 0.00 | - | 5 | 3 | 3,710.00 | - | - | - | - | - |
| 99.10 | 0.00 | - | 4 | 2 | 3,720.00 | 82.25 | 0.00 | - | 4 | 4 |
| 92.67 | 0.00 | - | 24 | 8 | 3,730.00 | 62.23 | -19.47 | -23.83% | 1 | 12 |
| 105.10 | 0.00 | - | - | 1 | 3,740.00 | 80.87 | 0.00 | - | - | 6 |
| 76.44 | 0.00 | - | 1 | 54 | 3,750.00 | 102.20 | 0.00 | - | 1 | 7 |
| 192.85 | 0.00 | - | 1 | 0 | 3,760.00 | 77.55 | 0.00 | - | - | 8 |
| 121.00 | 0.00 | - | 1 | 1 | 3,770.00 | 103.95 | 0.00 | - | 1 | 9 |
| 129.00 | 0.00 | - | 1 | 9 | 3,780.00 | 112.35 | 0.00 | - | 5 | 3 |
| 65.30 | 0.00 | - | 3 | 25 | 3,790.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 18 | 12 | 3,800.00 | 64.44 | 0.00 | - | 1 | 1 |
| 52.40 | 0.00 | - | 2 | 4 | 3,810.00 | 102.08 | 0.00 | - | 2 | 2 |
| 115.63 | 0.00 | - | - | 17 | 3,820.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 30 | 3,830.00 | 86.87 | 0.00 | - | 1 | 8 |
| 76.59 | 0.00 | - | - | 1 | 3,840.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 2 | 3 | 3,850.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 2 | 3,860.00 | 158.25 | 0.00 | - | 1 | 6 |
| 113.00 | 0.00 | - | - | 1 | 3,870.00 | 90.41 | 0.00 | - | - | 2 |
| 100.00 | 0.00 | - | 22 | 7 | 3,880.00 | 102.00 | 0.00 | - | 3 | 1 |
| 24.81 | 0.00 | - | 1 | 3 | 3,900.00 | 186.42 | 0.00 | - | 1 | 1 |
| 33.05 | 0.00 | - | 1 | 3 | 3,920.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 2 | 3 | 3,950.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 14 | 17 | 3,980.00 | 112.80 | 0.00 | - | 5 | 5 |
| 14.80 | -0.30 | -1.99% | 1 | 22 | 4,000.00 | - | - | - | - | - |
| 16.05 | +6.05 | +60.50% | 2 | 2 | 4,010.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 1 | 4,040.00 | - | - | - | - | - |
| 9.73 | +2.08 | +27.19% | 1 | 2 | 4,050.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | 1 | 2 | 4,060.00 | - | - | - | - | - |
| 5.50 | -0.40 | -6.78% | 1 | 6 | 4,100.00 | - | - | - | - | - |
| 17.32 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 8 | 4,200.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 28.74 | 0.00 | - | 8 | 8 | 4,450.00 | - | - | - | - | - |
| 3.06 | -0.39 | -11.30% | 13 | 24 | 4,500.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 24 | 24 | 4,950.00 | - | - | - | - | - |
| 1.12 | +0.06 | +5.66% | 39 | 63 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.