Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,967.25+36.69 (+0.93%)
At close: 04:00PM EDT
3,959.50 -7.75 (-0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,662.500.00-331,380.002.250.00-16
-----1,400.000.250.00-59
1,843.000.00-111,420.000.300.00-13
1,824.000.00-111,440.000.300.00--3
-----1,450.000.300.00-13
-----1,500.002.000.00-24
-----1,520.001.850.00-510
-----1,540.002.000.00-11
2,033.000.00--21,550.00-----
-----1,560.002.200.00-10
2,249.190.00-121,580.000.250.00-23
2,218.900.00-221,600.000.950.00-421
1,818.000.00--11,620.000.700.00-810
1,227.500.00-111,640.000.700.00-16
-----1,650.000.400.00-12
1,241.500.00-111,660.000.700.00-24
-----1,680.000.500.00-28
-----1,700.001.900.00-20102
-----1,720.000.550.00-22
1,494.000.00-111,740.002.000.00-111
1,474.500.00-121,750.0013.400.00-11
1,465.500.00-121,760.002.200.00-11
-----1,780.003.130.00-22
1,441.500.00-121,800.001.250.00-44
-----1,820.000.700.00-13
1,394.000.00--21,840.002.660.00-16
1,404.000.00--11,870.000.700.00-11
1,347.500.00-111,880.004.500.00--1
1,090.000.00--01,890.00-----
1,081.500.00--01,900.000.450.00-1024
-----1,910.000.900.00--1
1,311.000.00-111,920.00-----
-----1,940.002.000.00-55
-----1,950.0029.400.00--1
-----1,960.001.020.00-11
1,277.750.00--11,970.001.100.00-15
1,492.910.00-111,980.005.100.00-12
1,340.790.00-101,990.001.150.00-11
1,474.490.00--12,000.002.000.00-156
-----2,020.000.800.00-13
-----2,040.004.500.00-11
1,143.000.00--12,080.008.900.00-103
1,692.380.00-222,100.000.300.00-413
-----2,120.0014.200.00-11
-----2,150.006.500.00-11
-----2,160.008.500.00-43
1,489.950.00-112,200.0025.200.00-11
1,091.500.00--12,220.00-----
-----2,250.0025.600.00--2
-----2,260.0015.200.00-12
-----2,300.000.810.00-113
-----2,320.001.200.00-14
-----2,330.0037.950.00-10
1,137.100.00--12,350.0053.840.00-11
-----2,360.002.600.00-109
-----2,370.002.100.00-12
-----2,390.0049.700.00-10
-----2,400.002.650.00-18
-----2,415.003.670.00-12
-----2,430.003.500.00-13
-----2,435.003.700.00--1
-----2,440.003.450.00--2
-----2,455.0032.270.00-10
985.000.00-122,500.003.370.00-19
-----2,510.0025.500.00-22
-----2,515.0026.000.00-23
544.900.00-112,530.0077.800.00-12
-----2,535.0086.400.00-12
-----2,545.0022.000.00-12
-----2,550.0041.150.00-12
-----2,560.0058.200.00-11
-----2,570.0049.500.00-12
-----2,575.0093.300.00--1
-----2,590.0096.100.00--1
-----2,595.0097.000.00--1
-----2,600.003.350.00-35
-----2,605.0099.300.00--1
-----2,610.0036.000.00-34
-----2,615.0023.000.00-23
-----2,625.009.290.00-12
-----2,635.0068.000.00-23
-----2,640.00106.300.00-12
-----2,650.0048.600.00-13
-----2,655.0013.090.00-14
-----2,660.0040.880.00-11
-----2,665.0072.000.00-11
-----2,670.007.670.00-12
-----2,675.0045.790.00-12
-----2,680.00107.100.00-34
-----2,685.00225.800.00--0
-----2,690.00227.600.00--0
-----2,695.0039.060.00-11
464.500.00-112,700.003.000.00-230
-----2,705.004.100.00-414
663.500.00--12,710.002.500.00-33
-----2,720.0042.450.00-12
921.600.00--12,730.003.200.00-13
912.300.00--12,740.006.000.00-18
-----2,750.0010.200.00-33
-----2,760.0034.830.00-12
-----2,770.00260.800.00--0
1,116.200.00--12,780.00265.000.00--0
-----2,790.006.100.00-57
539.700.00-222,800.006.080.00-211
847.700.00--12,810.0053.000.00-23
-----2,820.0098.500.00-12
981.800.00-122,830.00105.600.00-13
-----2,840.004.700.00-116
1,017.120.00--12,850.0020.350.00-132
-----2,860.00108.800.00-1516
937.200.00-222,870.00111.100.00-89
810.200.00--12,880.00108.800.00-23
794.500.00-112,890.00114.600.00-34
951.400.00-142,900.004.440.00-213
942.200.00-222,910.0070.040.00-27
893.400.00-112,920.00328.600.00--0
760.500.00-112,930.0011.200.00-12
874.800.00-112,940.0066.400.00-12
742.000.00-102,950.0027.600.00-117
855.400.00-122,960.0017.390.00-422
848.000.00-112,970.0060.000.00-224
839.000.00-122,980.009.250.00-18
829.600.00-112,990.0061.500.00-215
794.400.00-153,000.004.250.00-1729
669.200.00-343,010.0045.300.00-13
-----3,020.0083.700.00-14
-----3,030.0074.600.00-34
770.800.00-333,040.0044.600.00-28
635.200.00-113,050.0037.480.00-11
-----3,060.0020.000.00-11
-----3,070.0035.560.00-14
614.100.00-253,075.0079.800.00-22
-----3,080.0099.500.00-23
-----3,095.0080.900.00-11
599.450.00-1263,100.009.600.00-230
472.470.00--13,105.00-----
295.500.00--23,110.00148.000.00-1212
-----3,115.00247.600.00--1
-----3,120.00107.200.00--1
-----3,125.0010.200.00-12
-----3,130.0010.100.00-14
-----3,135.0096.600.00--1
-----3,140.0039.200.00-11
-----3,145.00483.000.00-11
716.900.00-333,150.0042.450.00-123
712.300.00--13,155.00-----
707.900.00--13,160.00275.900.00--1
754.000.00-143,170.00-----
-----3,175.0036.420.00-11
462.000.00-113,180.00127.900.00--1
670.600.00--13,185.0049.200.00-14
-----3,190.007.460.00--1
677.100.00--33,195.0026.300.00-612
695.000.00-143,200.008.600.00-744
-----3,210.0013.900.00-12
-----3,215.0067.400.00-1010
656.300.00-123,220.0019.000.00-11
190.700.00-223,225.00133.300.00--5
635.730.00-383,245.0026.400.00-13
760.150.00-133,250.0014.000.00-14
-----3,255.0014.930.00-25
618.330.00-213,265.009.800.00-55
590.200.00--13,270.00118.800.00-20
605.100.00-343,280.00132.100.00--2
484.880.00-133,290.0013.200.00-24
505.780.00-1113,300.0013.530.00-362
574.920.00-103,310.00-----
527.860.00-123,320.0015.400.00-59
511.150.00-113,330.0058.960.00-20
420.000.00--13,340.00-----
710.340.00-11923,350.0014.700.00-23
273.950.00-103,360.0017.470.00-30
421.400.00-113,370.00-----
354.000.00-123,380.0011.800.00-25
-----3,390.00191.000.00-13
664.900.00-163,400.0023.00+2.00+9.52%225
257.950.00-113,410.00112.600.00-14
-----3,420.0026.500.00-15
330.900.00-113,430.00408.100.00-11
241.880.00-103,440.0022.000.00--0
339.050.00-133,450.0026.850.00-16
306.400.00-333,460.00-----
-----3,470.0034.020.00-12
469.250.00-133,480.0024.950.00-143
226.100.00--13,490.0029.900.00-15
479.100.00-1293,500.0023.000.00-450
361.000.00-223,510.00106.800.00-11
435.000.00-443,520.0039.700.00-38
441.100.00-243,530.0097.000.00-1011
457.000.00-133,540.0040.400.00-117
426.100.00-193,550.0026.020.00-129
253.600.00-163,560.0042.000.00-18
445.000.00-163,570.0024.800.00-14
243.700.00-233,580.0048.400.00-311
259.900.00-1113,590.0040.400.00-23
414.650.00-1343,600.0048.850.00-1053
464.150.00-1253,650.0062.000.00-112
376.000.00-1213,700.0070.10-6.90-8.96%129
457.200.00-1163,750.0085.930.00-254
272.900.00-111,3643,800.0057.000.00-464
386.660.00-2343,850.0089.500.00-234
270.600.00--483,855.0089.900.00--4
-----3,860.0069.350.00-15
267.800.00--663,865.00133.600.00-22
216.500.00-113,875.00-----
-----3,885.00135.000.00-23
-----3,890.00103.000.00-23
198.900.00-4473,900.00138.60-5.20-3.62%127
200.600.00-233,910.00141.10+27.90+24.65%140
-----3,915.00115.000.00--40
-----3,920.00138.90-20.40-12.81%15
224.880.00--263,925.00-----
-----3,930.00166.700.00-22
179.400.00-223,940.00107.880.00-15
197.10-62.90-24.19%2203,950.00154.50-15.50-9.12%214
-----3,955.00157.900.00-22
213.500.00--13,960.00-----
-----3,965.00171.400.00-11
255.000.00-113,970.00179.700.00-11
-----3,975.00164.60-25.40-13.37%13
191.750.00--13,980.00167.00-1.86-1.10%111
-----3,985.00187.400.00-26
195.000.00-143,990.00189.600.00-12
153.710.00-6113,995.00186.600.00-15
155.00+9.50+6.53%1664,000.00175.00-16.20-8.47%145
135.570.00-324,025.00-----
-----4,030.00184.000.00-21
152.08-21.42-12.35%5104,050.00216.100.00-16
130.95+22.95+21.25%2404,100.00177.000.00-112
132.100.00-1194,150.00167.240.00-46
81.280.00-211604,200.00240.600.00-314
106.000.00-134,250.00300.140.00-11
117.000.00-2254,300.00320.100.00-14
52.700.00-344,350.00-----
85.000.00-11384,400.00363.950.00-22
39.10-0.90-2.25%1844,450.00-----
36.510.00-1244,500.00395.000.00-21
43.580.00-2174,550.00834.000.00--0
47.900.00-1854,600.00794.300.00-10
31.200.00-51374,650.00-----
14.56-2.74-15.84%72474,700.00-----
20.500.00--14,750.00-----
17.500.00-1164,800.00-----
7.40-10.60-58.89%244,850.00-----
7.100.00-1384,900.001,405.720.00--0
11.000.00-114,950.00-----
4.000.00-1985,000.001,505.220.00--0
12.860.00-115,050.00-----
5.700.00-1595,100.00-----
34.400.00--25,150.00-----
2.000.00-11175,200.00-----
2.350.00-1835,300.001,844.400.00-10
2.490.00-3255,400.00-----
5.600.00-1135,500.00-----
2.250.00-6435,600.00-----
0.500.00-5225,700.00-----