Australia markets open in 9 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,139.38+51.38 (+1.26%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C013800002023-11-06 4:18PM EDT1,380.001,662.501,826.001,842.000.00-330.00%
BKNG240920C014200002023-12-07 10:50AM EDT1,420.001,843.002,036.202,054.000.00-110.00%
BKNG240920C014400002023-12-07 10:50AM EDT1,440.001,824.002,016.202,034.900.00-110.00%
BKNG240920C015500002024-01-29 10:55AM EDT1,550.002,033.001,964.201,984.000.00--20.00%
BKNG240920C015800002024-06-04 2:49PM EDT1,580.002,249.192,344.902,364.900.00-120.00%
BKNG240920C016000002024-05-16 9:31AM EDT1,600.002,218.902,274.002,294.000.00-220.00%
BKNG240920C016200002023-12-11 1:42PM EDT1,620.001,818.001,954.201,970.000.00--10.00%
BKNG240920C016400002023-11-01 2:42PM EDT1,640.001,227.501,588.201,608.000.00-110.00%
BKNG240920C016600002023-10-30 10:21AM EDT1,660.001,241.500.000.000.00-110.00%
BKNG240920C017400002023-11-17 10:39AM EDT1,740.001,494.001,812.201,831.900.00-110.00%
BKNG240920C017500002023-11-13 11:01AM EDT1,750.001,474.501,745.601,764.000.00-120.00%
BKNG240920C017600002023-11-13 11:01AM EDT1,760.001,465.501,737.301,755.400.00-120.00%
BKNG240920C018000002023-11-13 1:21PM EDT1,800.001,441.501,708.001,724.000.00-120.00%
BKNG240920C018400002023-11-13 11:57AM EDT1,840.001,394.001,664.001,680.200.00--20.00%
BKNG240920C018700002023-11-14 10:31AM EDT1,870.001,404.000.000.000.00--10.00%
BKNG240920C018800002023-11-24 10:34AM EDT1,880.001,347.501,738.001,756.200.00-110.00%
BKNG240920C018900002023-10-25 11:42AM EDT1,890.001,090.001,328.001,344.000.00--00.00%
BKNG240920C019000002023-10-25 11:42AM EDT1,900.001,081.501,318.001,331.900.00--00.00%
BKNG240920C019200002023-11-24 10:34AM EDT1,920.001,311.001,702.001,719.000.00-110.00%
BKNG240920C019700002023-11-16 11:42AM EDT1,970.001,277.751,598.001,617.500.00--10.00%
BKNG240920C019800002023-12-11 11:47AM EDT1,980.001,492.911,611.601,630.000.00-110.00%
BKNG240920C019900002023-12-07 11:51AM EDT1,990.001,340.791,498.101,516.000.00-100.00%
BKNG240920C020000002023-12-11 11:47AM EDT2,000.001,474.491,595.601,616.000.00--10.00%
BKNG240920C020800002023-11-27 10:30AM EDT2,080.001,143.001,550.801,568.000.00--10.00%
BKNG240920C021000002024-05-13 10:50AM EDT2,100.001,692.381,799.701,817.000.00-220.00%
BKNG240920C022000002024-03-22 3:19PM EDT2,200.001,489.951,253.601,273.600.00-110.00%
BKNG240920C022200002023-11-14 10:31AM EDT2,220.001,091.500.000.000.00--10.00%
BKNG240920C023500002024-04-22 11:19AM EDT2,350.001,137.101,516.301,533.800.00--10.00%
BKNG240920C025000002024-03-06 2:35PM EDT2,500.00985.001,158.201,176.000.00-120.00%
BKNG240920C025300002023-11-01 12:08PM EDT2,530.00544.90809.70822.000.00-110.00%
BKNG240920C027000002023-11-02 12:46PM EDT2,700.00464.50675.20691.600.00-110.00%
BKNG240920C027100002023-12-05 1:33PM EDT2,710.00663.50867.70881.600.00--10.00%
BKNG240920C027300002024-05-07 12:57PM EDT2,730.00921.601,112.001,132.000.00--10.00%
BKNG240920C027400002024-05-07 12:57PM EDT2,740.00912.301,102.601,122.600.00--10.00%
BKNG240920C027800002024-05-22 10:25AM EDT2,780.001,116.201,240.301,260.200.00--10.00%
BKNG240920C028000002023-11-10 12:12PM EDT2,800.00539.70696.00712.000.00-220.00%
BKNG240920C028100002024-05-07 12:57PM EDT2,810.00847.701,035.101,055.100.00--10.00%
BKNG240920C028300002024-05-14 9:41AM EDT2,830.00981.801,055.501,095.500.00-120.00%
BKNG240920C028500002024-06-05 2:13PM EDT2,850.001,017.121,101.301,121.300.00--10.00%
BKNG240920C028700002024-05-09 11:23AM EDT2,870.00937.20989.001,009.000.00-220.00%
BKNG240920C028800002024-05-08 9:46AM EDT2,880.00810.20949.70966.100.00--10.00%
BKNG240920C028900002024-04-12 9:30AM EDT2,890.00794.50971.00991.000.00-110.00%
BKNG240920C029000002024-05-09 2:04PM EDT2,900.00951.40960.40980.400.00-140.00%
BKNG240920C029100002024-05-09 2:04PM EDT2,910.00942.20949.80971.600.00-220.00%
BKNG240920C029200002024-05-09 11:23AM EDT2,920.00893.40941.40961.400.00-110.00%
BKNG240920C029300002024-04-12 9:30AM EDT2,930.00760.50933.40953.400.00-110.00%
BKNG240920C029400002024-05-09 11:23AM EDT2,940.00874.80921.40940.900.00-110.00%
BKNG240920C029500002023-12-14 3:55PM EDT2,950.00742.00751.00763.800.00-100.00%
BKNG240920C029600002024-05-09 11:23AM EDT2,960.00855.40903.80923.800.00-120.00%
BKNG240920C029700002024-05-09 11:23AM EDT2,970.00848.00894.40914.400.00-110.00%
BKNG240920C029800002024-05-09 11:23AM EDT2,980.00839.00885.00905.000.00-120.00%
BKNG240920C029900002024-05-09 11:23AM EDT2,990.00829.60875.60896.400.00-110.00%
BKNG240920C030000002024-05-03 9:35AM EDT3,000.00794.40827.20847.200.00-150.00%
BKNG240920C030100002024-05-07 12:57PM EDT3,010.00669.20846.00866.000.00-340.00%
BKNG240920C030400002024-05-03 9:35AM EDT3,040.00770.80790.40810.400.00-330.00%
BKNG240920C030500002024-05-07 12:57PM EDT3,050.00635.20808.80828.800.00-110.00%
BKNG240920C030750002024-05-07 12:57PM EDT3,075.00614.10785.50805.500.00-250.00%
BKNG240920C031000002024-05-03 1:52PM EDT3,100.00599.45736.20756.200.00-1260.00%
BKNG240920C031050002024-05-01 12:29PM EDT3,105.00472.47732.70752.700.00--10.00%
BKNG240920C031100002023-10-24 9:59AM EDT3,110.00295.50383.50403.800.00--20.00%
BKNG240920C031500002024-05-16 11:07AM EDT3,150.00716.90764.70784.700.00-330.00%
BKNG240920C031550002024-05-16 11:07AM EDT3,155.00712.30760.10780.000.00--10.00%
BKNG240920C031600002024-05-16 11:07AM EDT3,160.00707.90755.50775.500.00--10.00%
BKNG240920C031700002024-05-22 9:35AM EDT3,170.00754.00864.50884.500.00-140.00%
BKNG240920C031800002024-03-07 10:34AM EDT3,180.00462.00578.60590.000.00-110.00%
BKNG240920C031850002023-12-27 10:30AM EDT3,185.00670.60577.50591.900.00--10.00%
BKNG240920C031950002024-05-16 11:07AM EDT3,195.00677.10723.50743.400.00--30.00%
BKNG240920C032000002024-06-05 2:12PM EDT3,200.00695.00762.50782.500.00-140.00%
BKNG240920C032200002024-05-16 11:07AM EDT3,220.00656.30701.40719.700.00-120.00%
BKNG240920C032250002023-11-01 3:25PM EDT3,225.00190.70335.10351.500.00-220.00%
BKNG240920C032450002024-05-16 1:14PM EDT3,245.00635.73678.90697.100.00-380.00%
BKNG240920C032500002024-06-17 3:23PM EDT3,250.00760.15919.40935.000.00-1348.41%
BKNG240920C032650002024-05-16 1:14PM EDT3,265.00618.33660.60680.200.00-210.00%
BKNG240920C032700002024-05-14 10:06AM EDT3,270.00590.20654.30669.300.00--10.00%
BKNG240920C032800002024-05-16 11:07AM EDT3,280.00605.10647.30665.800.00-340.00%
BKNG240920C032900002024-04-09 11:49AM EDT3,290.00484.88593.00613.000.00-130.00%
BKNG240920C033000002024-05-17 2:16PM EDT3,300.00505.78629.70649.500.00-1110.00%
BKNG240920C033100002024-05-23 10:48AM EDT3,310.00574.92734.50754.400.00-100.00%
BKNG240920C033200002024-05-29 11:31AM EDT3,320.00527.86723.90742.300.00-120.00%
BKNG240920C033300002024-06-03 11:35AM EDT3,330.00511.15631.50651.500.00-110.00%
BKNG240920C033400002024-03-13 10:03AM EDT3,340.00420.00414.40429.200.00--10.00%
BKNG240920C033500002024-06-20 11:15AM EDT3,350.00710.34823.50839.300.00-119245.15%
BKNG240920C033600002023-11-22 10:56AM EDT3,360.00273.95514.00529.400.00-100.00%
BKNG240920C033700002024-02-26 2:42PM EDT3,370.00421.40492.90507.500.00-110.00%
BKNG240920C033800002024-03-19 10:37AM EDT3,380.00354.00308.00324.000.00-120.00%
BKNG240920C034000002024-06-18 12:24PM EDT3,400.00664.90769.20780.200.00-1640.24%
BKNG240920C034100002023-12-04 10:30AM EDT3,410.00257.95417.00437.000.00-110.00%
BKNG240920C034300002024-05-06 9:50AM EDT3,430.00330.90497.00513.800.00-110.00%
BKNG240920C034400002023-11-16 4:45PM EDT3,440.00241.88426.00444.000.00-100.00%
BKNG240920C034500002024-03-04 12:23PM EDT3,450.00339.05408.30422.000.00-130.00%
BKNG240920C034600002024-03-18 11:45AM EDT3,460.00306.40273.40290.000.00-330.00%
BKNG240920C034800002024-06-06 10:36AM EDT3,480.00469.25511.30529.000.00-130.00%
BKNG240920C034900002024-05-02 10:12AM EDT3,490.00226.10412.60431.400.00--10.00%
BKNG240920C035000002024-06-24 3:54PM EDT3,500.00568.00681.70697.600.00-13140.43%
BKNG240920C035100002024-05-17 3:59PM EDT3,510.00361.00453.70473.700.00-220.00%
BKNG240920C035200002024-05-10 11:15AM EDT3,520.00435.00417.50437.500.00-440.00%
BKNG240920C035300002024-06-06 10:55AM EDT3,530.00441.10467.00487.000.00-240.00%
BKNG240920C035400002024-06-12 10:05AM EDT3,540.00467.00516.20534.600.00-130.00%
BKNG240920C035500002024-06-06 10:55AM EDT3,550.00426.10450.50470.500.00-190.00%
BKNG240920C035600002024-04-29 10:10AM EDT3,560.00253.60336.00351.300.00-160.00%
BKNG240920C035700002024-06-12 3:18PM EDT3,570.00445.00510.90530.900.00-160.00%
BKNG240920C035800002024-04-29 10:09AM EDT3,580.00243.70322.60339.100.00-230.00%
BKNG240920C035900002024-05-07 1:32PM EDT3,590.00259.90359.50379.100.00-1110.00%
BKNG240920C036000002024-07-09 11:59AM EDT3,600.00482.70592.90608.000.00-23438.11%
BKNG240920C036500002024-06-25 3:41PM EDT3,650.00464.15547.50563.700.00-12536.90%
BKNG240920C037000002024-07-08 12:50PM EDT3,700.00376.00505.20519.500.00-12135.59%
BKNG240920C037500002024-07-15 10:31AM EDT3,750.00400.00467.00477.300.00-11634.55%
BKNG240920C038000002024-07-16 9:59AM EDT3,800.00421.11426.20436.70+41.61+10.96%11,37533.64%
BKNG240920C038500002024-06-25 10:33AM EDT3,850.00312.62380.50398.000.00-13432.87%
BKNG240920C038550002024-07-09 2:31PM EDT3,855.00270.60378.20393.500.00--4832.68%
BKNG240920C038650002024-07-09 2:42PM EDT3,865.00267.80370.80384.700.00--6632.33%
BKNG240920C039000002024-07-16 9:50AM EDT3,900.00341.86341.00361.50+31.24+10.06%44532.27%
BKNG240920C039100002024-07-01 11:11AM EDT3,910.00207.65339.30353.700.00--132.05%
BKNG240920C039250002024-07-12 10:30AM EDT3,925.00224.88328.20343.100.00--2631.87%
BKNG240920C039500002024-07-15 3:56PM EDT3,950.00276.35308.20325.100.00-12031.47%
BKNG240920C039700002024-07-15 3:03PM EDT3,970.00265.40293.30311.300.00-2131.21%
BKNG240920C039800002024-07-12 9:46AM EDT3,980.00191.75287.70304.400.00--131.06%
BKNG240920C039900002024-07-08 1:14PM EDT3,990.00201.08283.20297.700.00-2430.94%
BKNG240920C039950002024-07-15 3:56PM EDT3,995.00244.30277.40294.400.00-2430.88%
BKNG240920C040000002024-07-16 9:59AM EDT4,000.00274.65275.30289.90+29.25+11.92%25930.64%
BKNG240920C040500002024-07-16 10:02AM EDT4,050.00243.06241.70253.30+26.06+12.01%2929.38%
BKNG240920C041000002024-07-16 10:29AM EDT4,100.00206.63213.90224.00+20.03+10.73%143328.94%
BKNG240920C041500002024-07-16 9:50AM EDT4,150.00185.67185.50198.80+21.20+12.89%91728.82%
BKNG240920C042000002024-07-16 10:21AM EDT4,200.00160.70160.70172.60+17.64+12.33%1715028.28%
BKNG240920C042500002024-07-11 1:43PM EDT4,250.0073.55135.00149.300.00-1227.87%
BKNG240920C043000002024-07-16 9:59AM EDT4,300.00120.53117.40133.00+12.53+11.60%22528.20%
BKNG240920C043500002024-07-16 9:40AM EDT4,350.0096.8099.90113.00+21.55+28.64%3327.72%
BKNG240920C044000002024-07-16 9:44AM EDT4,400.0085.0085.0098.80+12.00+16.44%113927.85%
BKNG240920C044500002024-07-15 3:52PM EDT4,450.0066.0071.5084.600.00-918127.72%
BKNG240920C045000002024-07-15 1:14PM EDT4,500.0063.4059.0070.00+12.70+25.05%42327.24%
BKNG240920C045500002024-07-15 1:33PM EDT4,550.0043.5848.5059.400.00-21727.18%
BKNG240920C046000002024-07-15 12:16PM EDT4,600.0036.0039.7053.700.00-188527.84%
BKNG240920C046500002024-07-15 12:16PM EDT4,650.0031.2031.9042.000.00-513727.04%
BKNG240920C047000002024-07-16 10:31AM EDT4,700.0031.0029.5034.60+8.50+37.78%924326.87%
BKNG240920C047500002024-06-26 9:37AM EDT4,750.0020.5022.4029.000.00--126.90%
BKNG240920C048000002024-07-01 1:54PM EDT4,800.009.7617.8025.800.00-51627.39%
BKNG240920C048500002024-07-12 3:59PM EDT4,850.0012.0012.8021.400.00--227.36%
BKNG240920C049000002024-07-12 2:27PM EDT4,900.0010.6010.3018.700.00-33727.71%
BKNG240920C049500002024-05-13 9:52AM EDT4,950.0011.004.3012.800.00-1126.57%
BKNG240920C050000002024-07-16 9:51AM EDT5,000.0010.007.0012.30+3.00+42.86%108827.48%
BKNG240920C050500002024-03-25 9:39AM EDT5,050.0012.860.259.100.00-1126.93%
BKNG240920C051000002024-07-01 10:35AM EDT5,100.003.832.5010.100.00-45828.54%
BKNG240920C051500002024-02-21 3:17PM EDT5,150.0034.406.7015.300.00--232.17%
BKNG240920C052000002024-07-10 11:26AM EDT5,200.002.000.607.900.00-111729.27%
BKNG240920C053000002024-06-14 1:10PM EDT5,300.002.350.006.800.00-18330.42%
BKNG240920C054000002024-06-26 1:58PM EDT5,400.002.490.005.700.00-32531.36%
BKNG240920C055000002024-07-12 3:28PM EDT5,500.005.600.003.000.00-11330.14%
BKNG240920C056000002024-06-12 11:14AM EDT5,600.002.250.005.300.00-64334.45%
BKNG240920C057000002024-07-12 12:45PM EDT5,700.000.500.002.000.00-52231.61%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P013800002024-07-12 3:57PM EDT1,380.002.250.004.700.00-16104.13%
BKNG240920P014000002024-02-23 4:16PM EDT1,400.000.250.004.700.00-59102.82%
BKNG240920P014200002024-07-02 10:38AM EDT1,420.000.300.004.700.00-13101.54%
BKNG240920P014400002024-07-02 9:57AM EDT1,440.000.300.004.700.00--3100.28%
BKNG240920P014500002024-07-02 9:50AM EDT1,450.000.300.004.700.00-1399.66%
BKNG240920P015000002024-01-02 11:24AM EDT1,500.002.000.005.600.00-2498.66%
BKNG240920P015200002024-02-16 4:44PM EDT1,520.001.850.004.400.00-51094.68%
BKNG240920P015400002024-02-15 2:06PM EDT1,540.002.000.004.500.00-1193.76%
BKNG240920P015600002024-02-15 2:08PM EDT1,560.002.200.004.500.00-1092.60%
BKNG240920P015800002024-06-26 11:53AM EDT1,580.000.250.004.800.00-2392.16%
BKNG240920P016000002024-06-05 1:41PM EDT1,600.000.950.054.800.00-42191.14%
BKNG240920P016200002024-05-03 11:45AM EDT1,620.000.700.005.000.00-81090.34%
BKNG240920P016400002024-05-07 9:44AM EDT1,640.000.700.004.800.00-1688.80%
BKNG240920P016500002024-05-20 10:10AM EDT1,650.000.400.004.400.00-1287.35%
BKNG240920P016600002024-05-07 9:43AM EDT1,660.000.700.004.800.00-2487.71%
BKNG240920P016800002024-05-07 9:41AM EDT1,680.000.500.000.000.00-2825.00%
BKNG240920P017000002024-06-03 9:30AM EDT1,700.001.900.000.000.00-2010225.00%
BKNG240920P017200002024-05-03 11:47AM EDT1,720.000.550.005.100.00-2285.13%
BKNG240920P017400002024-04-17 11:58AM EDT1,740.002.000.004.800.00-11183.47%
BKNG240920P017500002023-12-01 2:54PM EDT1,750.0013.401.4510.500.00-1193.48%
BKNG240920P017600002024-04-02 11:28AM EDT1,760.002.200.005.400.00-1183.63%
BKNG240920P017800002024-03-04 4:07PM EDT1,780.003.130.005.400.00-2282.60%
BKNG240920P018000002024-05-03 11:03AM EDT1,800.001.250.105.200.00-4481.39%
BKNG240920P018200002024-05-13 9:34AM EDT1,820.000.700.005.300.00-1380.38%
BKNG240920P018400002024-05-07 12:59PM EDT1,840.002.660.004.900.00-1678.63%
BKNG240920P018700002024-06-27 9:50AM EDT1,870.000.700.005.000.00-1177.36%
BKNG240920P018800002024-03-07 12:34PM EDT1,880.004.500.005.000.00--176.88%
BKNG240920P019000002024-07-02 2:25PM EDT1,900.000.450.205.000.00-102476.29%
BKNG240920P019100002024-05-20 10:13AM EDT1,910.000.900.004.500.00--174.49%
BKNG240920P019400002024-05-06 12:14PM EDT1,940.002.000.005.000.00-5574.04%
BKNG240920P019500002023-11-09 11:43AM EDT1,950.0029.4010.0024.500.00--198.21%
BKNG240920P019600002024-05-24 10:31AM EDT1,960.001.020.005.200.00-1173.46%
BKNG240920P019700002024-05-28 9:34AM EDT1,970.001.100.000.000.00-1525.00%
BKNG240920P019800002024-04-16 9:30AM EDT1,980.005.100.000.000.00-1225.00%
BKNG240920P019900002024-05-29 9:47AM EDT1,990.001.150.005.500.00-1172.59%
BKNG240920P020000002024-06-04 10:38AM EDT2,000.002.700.105.700.00-1072.61%
BKNG240920P020200002024-05-31 9:34AM EDT2,020.000.800.005.600.00-1371.38%
BKNG240920P020400002024-04-29 2:42PM EDT2,040.004.500.006.200.00-1171.39%
BKNG240920P020800002024-02-07 2:47PM EDT2,080.008.906.2014.500.00-10382.95%
BKNG240920P021000002024-07-05 9:30AM EDT2,100.000.300.305.200.00-41367.66%
BKNG240920P021200002024-01-23 12:21PM EDT2,120.0014.204.1014.100.00-1179.21%
BKNG240920P021500002024-04-18 3:38PM EDT2,150.006.500.006.000.00-1166.24%
BKNG240920P021600002024-04-02 11:46AM EDT2,160.008.500.759.200.00-4370.47%
BKNG240920P022000002023-12-20 2:46PM EDT2,200.0025.2014.2018.800.00-1183.46%
BKNG240920P022500002024-01-08 11:39AM EDT2,250.0025.6010.4018.200.00--278.76%
BKNG240920P022600002024-03-05 2:21PM EDT2,260.0015.206.7015.100.00-1274.62%
BKNG240920P023000002024-07-10 10:16AM EDT2,300.001.800.005.400.00-11259.17%
BKNG240920P023200002024-07-11 10:49AM EDT2,320.001.200.005.400.00-1458.38%
BKNG240920P023300002023-12-11 11:09AM EDT2,330.0037.9521.0031.000.00-1084.10%
BKNG240920P023500002023-11-21 1:34PM EDT2,350.0053.8433.5043.000.00-1190.49%
BKNG240920P023600002024-06-12 12:51PM EDT2,360.002.600.005.400.00-10956.81%
BKNG240920P023700002024-07-10 11:31AM EDT2,370.002.100.005.500.00-1256.56%
BKNG240920P023900002023-12-08 1:35PM EDT2,390.0049.7035.0040.100.00-1087.84%
BKNG240920P024000002024-05-23 3:37PM EDT2,400.004.040.006.400.00-1856.51%
BKNG240920P024150002024-06-17 9:53AM EDT2,415.003.670.005.600.00-1254.95%
BKNG240920P024300002024-05-22 9:38AM EDT2,430.003.500.006.500.00-1355.46%
BKNG240920P024350002024-05-22 9:38AM EDT2,435.003.700.006.500.00--155.27%
BKNG240920P024400002024-05-22 9:37AM EDT2,440.003.450.006.500.00--255.08%
BKNG240920P024550002024-01-19 2:51PM EDT2,455.0032.2720.5030.100.00-1077.10%
BKNG240920P025000002024-06-25 12:47PM EDT2,500.003.370.005.700.00-1951.87%
BKNG240920P025100002024-02-12 11:33AM EDT2,510.0025.5021.2028.200.00-2273.95%
BKNG240920P025150002024-02-12 11:00AM EDT2,515.0026.0021.5028.500.00-2373.89%
BKNG240920P025300002023-12-01 4:20PM EDT2,530.0077.8040.5049.900.00-1283.96%
BKNG240920P025350002023-11-29 12:17PM EDT2,535.0086.4044.8049.700.00-1284.63%
BKNG240920P025450002024-04-04 2:58PM EDT2,545.0022.005.8013.700.00-1260.43%
BKNG240920P025500002024-01-23 2:14PM EDT2,550.0041.1520.0029.900.00-1272.13%
BKNG240920P025600002023-12-12 4:33PM EDT2,560.0058.2040.6049.600.00-1182.27%
BKNG240920P025700002023-12-27 1:02PM EDT2,570.0049.5040.1045.500.00-1280.66%
BKNG240920P025750002023-11-29 12:24PM EDT2,575.0093.3048.7051.700.00--183.74%
BKNG240920P025900002023-11-29 12:24PM EDT2,590.0096.1050.2053.800.00--183.69%
BKNG240920P025950002023-11-29 12:24PM EDT2,595.0097.0050.7053.700.00--183.50%
BKNG240920P026000002024-06-25 3:28PM EDT2,600.003.350.006.000.00-3553.67%
BKNG240920P026050002023-11-29 12:19PM EDT2,605.0099.3051.8057.700.00--184.02%
BKNG240920P026100002024-02-15 12:52PM EDT2,610.0036.0033.7040.700.00-3475.86%
BKNG240920P026150002024-03-26 10:36AM EDT2,615.0023.0023.2028.800.00-2369.60%
BKNG240920P026250002024-05-13 10:33AM EDT2,625.009.290.659.100.00-1251.06%
BKNG240920P026350002023-12-12 4:34PM EDT2,635.0068.0049.4057.500.00-2381.82%
BKNG240920P026400002023-11-29 12:19PM EDT2,640.00106.3055.6061.700.00-1283.65%
BKNG240920P026500002024-01-29 3:02PM EDT2,650.0048.6036.4046.100.00-1375.72%
BKNG240920P026550002024-05-03 9:31AM EDT2,655.0013.094.2010.700.00-1453.35%
BKNG240920P026600002024-02-06 2:17PM EDT2,660.0040.8836.2044.100.00-1174.69%
BKNG240920P026650002023-12-13 1:07PM EDT2,665.0072.0053.0060.900.00-1181.59%
BKNG240920P026700002024-05-22 9:30AM EDT2,670.007.670.000.000.00-1212.50%
BKNG240920P026750002024-02-05 2:04PM EDT2,675.0045.7943.0049.000.00-1276.53%
BKNG240920P026800002023-11-21 4:33PM EDT2,680.00107.1062.7072.000.00-3484.71%
BKNG240920P026850002023-10-25 1:16PM EDT2,685.00225.80104.50119.300.00--099.07%
BKNG240920P026900002023-10-25 1:16PM EDT2,690.00227.60105.10120.300.00--099.00%
BKNG240920P026950002024-04-16 10:18AM EDT2,695.0039.066.2013.600.00-1154.35%
BKNG240920P027000002024-07-12 3:57PM EDT2,700.001.950.006.300.00-63250.20%
BKNG240920P027050002024-07-12 3:57PM EDT2,705.004.100.006.300.00-41450.02%
BKNG240920P027100002024-07-11 9:30AM EDT2,710.002.500.006.300.00-3349.82%
BKNG240920P027200002024-02-07 11:24AM EDT2,720.0042.4538.9050.200.00-1273.57%
BKNG240920P027300002024-05-30 9:30AM EDT2,730.009.600.108.000.00-1351.02%
BKNG240920P027400002024-06-14 11:49AM EDT2,740.006.000.006.500.00-1848.93%
BKNG240920P027500002024-05-21 3:36PM EDT2,750.0010.200.208.100.00-3350.35%
BKNG240920P027600002024-03-22 12:32PM EDT2,760.0034.8341.3054.400.00-1272.88%
BKNG240920P027700002023-10-25 1:13PM EDT2,770.00260.80125.50139.800.00--099.63%
BKNG240920P027800002023-10-25 1:13PM EDT2,780.00265.00126.80142.400.00--099.52%
BKNG240920P027900002024-06-12 11:27AM EDT2,790.006.100.006.800.00-5747.41%
BKNG240920P028000002024-06-17 2:27PM EDT2,800.006.080.006.700.00-21146.92%
BKNG240920P028100002024-02-09 3:17PM EDT2,810.0053.0049.1061.200.00-2373.13%
BKNG240920P028200002023-12-13 12:33PM EDT2,820.0098.5072.0080.700.00-1279.95%
BKNG240920P028300002023-12-12 11:23AM EDT2,830.00105.6074.0083.400.00-1380.15%
BKNG240920P028400002024-06-20 9:30AM EDT2,840.004.700.006.900.00-11645.65%
BKNG240920P028500002024-05-09 10:05AM EDT2,850.0020.357.2014.900.00-13252.08%
BKNG240920P028600002023-12-12 4:42PM EDT2,860.00108.8080.0088.400.00-151680.19%
BKNG240920P028700002023-12-12 4:42PM EDT2,870.00111.1080.1089.900.00-8979.87%
BKNG240920P028800002023-12-14 2:16PM EDT2,880.00108.8082.4091.900.00-2379.96%
BKNG240920P028900002023-12-12 4:42PM EDT2,890.00114.6085.7094.200.00-3480.23%
BKNG240920P029000002024-07-08 3:13PM EDT2,900.004.440.007.300.00-21343.87%
BKNG240920P029100002024-03-18 1:09PM EDT2,910.0070.0460.7075.000.00-2772.28%
BKNG240920P029200002023-10-25 1:10PM EDT2,920.00328.60168.70183.000.00--0100.88%
BKNG240920P029300002024-06-12 9:32AM EDT2,930.0011.200.000.000.00-1212.50%
BKNG240920P029400002024-02-21 1:53PM EDT2,940.0066.4049.3061.400.00-1266.52%
BKNG240920P029500002024-05-09 10:16AM EDT2,950.0027.6010.8018.700.00-11750.35%
BKNG240920P029600002024-05-24 2:24PM EDT2,960.0017.392.7511.400.00-42245.18%
BKNG240920P029700002024-04-08 2:04PM EDT2,970.0060.0026.8036.100.00-22455.84%
BKNG240920P029800002024-06-18 10:04AM EDT2,980.009.250.058.000.00-1841.63%
BKNG240920P029900002024-04-29 9:59AM EDT2,990.0061.5018.1027.000.00-21550.76%
BKNG240920P030000002024-07-08 11:51AM EDT3,000.005.800.058.200.00-13641.08%
BKNG240920P030100002024-05-03 3:24PM EDT3,010.0045.3018.6025.300.00-1351.27%
BKNG240920P030200002024-02-20 3:34PM EDT3,020.0083.7057.4067.400.00-1464.82%
BKNG240920P030300002024-04-05 10:30AM EDT3,030.0074.6043.7052.700.00-3459.59%
BKNG240920P030400002024-05-03 11:52AM EDT3,040.0044.6020.7027.500.00-2850.99%
BKNG240920P030500002024-05-03 9:37AM EDT3,050.0037.4821.4028.300.00-1150.92%
BKNG240920P030600002024-06-06 11:12AM EDT3,060.0020.002.6011.300.00-1141.32%
BKNG240920P030700002024-05-09 11:50AM EDT3,070.0035.5617.0025.500.00-1448.80%
BKNG240920P030750002024-04-25 3:14PM EDT3,075.0079.8020.4028.700.00-2250.01%
BKNG240920P030800002024-03-19 10:52AM EDT3,080.0099.5098.20110.000.00-2373.45%
BKNG240920P030950002024-03-20 2:15PM EDT3,095.0080.90104.50113.100.00-1173.80%
BKNG240920P031000002024-06-24 2:26PM EDT3,100.009.601.209.500.00-23038.53%
BKNG240920P031100002023-12-20 3:34PM EDT3,110.00148.00107.30115.900.00-121273.66%
BKNG240920P031150002023-11-15 3:42PM EDT3,115.00247.60146.00161.800.00--183.39%
BKNG240920P031200002024-05-01 11:09AM EDT3,120.00107.2025.1032.800.00--149.74%
BKNG240920P031250002024-07-01 12:55PM EDT3,125.0010.201.459.900.00-1237.92%
BKNG240920P031300002024-06-28 1:30PM EDT3,130.0010.101.4510.000.00-1437.82%
BKNG240920P031350002024-02-07 3:50PM EDT3,135.0096.60108.20121.800.00--173.08%
BKNG240920P031400002024-05-17 11:31AM EDT3,140.0039.2016.8024.500.00-1145.41%
BKNG240920P031450002023-10-30 10:55AM EDT3,145.00483.00254.30268.300.00-11104.18%
BKNG240920P031500002024-05-14 1:48PM EDT3,150.0042.4516.5023.300.00-12344.45%
BKNG240920P031600002023-11-13 11:22AM EDT3,160.00275.90178.30186.500.00--186.88%
BKNG240920P031750002024-05-21 12:36PM EDT3,175.0036.4211.0019.500.00-1141.65%
BKNG240920P031800002024-04-16 11:11AM EDT3,180.00127.9039.0049.000.00--151.11%
BKNG240920P031850002024-05-03 9:36AM EDT3,185.0049.2031.2041.600.00-1450.07%
BKNG240920P031950002024-06-14 10:45AM EDT3,195.0026.305.1013.600.00-61237.75%
BKNG240920P032000002024-07-10 3:33PM EDT3,200.008.607.0011.400.00-74436.23%
BKNG240920P032100002024-07-02 9:40AM EDT3,210.0013.903.0011.500.00-1235.93%
BKNG240920P032150002024-05-03 10:02AM EDT3,215.0067.4034.8045.200.00-101049.90%
BKNG240920P032200002024-06-18 3:05PM EDT3,220.0019.003.2011.700.00-1135.69%
BKNG240920P032250002024-03-13 10:53AM EDT3,225.00133.30115.40128.400.00--569.62%
BKNG240920P032450002024-06-17 11:04AM EDT3,245.0026.403.8012.500.00-1335.26%
BKNG240920P032500002024-06-27 10:42AM EDT3,250.0014.004.0012.400.00-1435.02%
BKNG240920P032550002024-07-08 10:11AM EDT3,255.0014.934.1012.100.00-2534.66%
BKNG240920P032650002024-05-31 11:44AM EDT3,265.0049.2011.8020.400.00-101038.52%
BKNG240920P032700002024-04-23 3:26PM EDT3,270.00118.800.000.000.00-2012.50%
BKNG240920P032800002024-04-02 12:36PM EDT3,280.00132.10126.90143.100.00--269.42%
BKNG240920P032900002024-05-03 11:17AM EDT3,290.0086.4045.1055.400.00-2249.52%
BKNG240920P033000002024-07-15 3:50PM EDT3,300.009.907.1012.800.00-26033.43%
BKNG240920P033200002024-07-10 2:36PM EDT3,320.0015.405.5014.000.00-5933.35%
BKNG240920P033300002024-06-03 12:02PM EDT3,330.0058.9615.0023.200.00-2037.14%
BKNG240920P033500002024-07-10 3:33PM EDT3,350.0014.706.6015.200.00-2332.84%
BKNG240920P033600002024-07-11 3:41PM EDT3,360.0018.857.0015.600.00--232.67%
BKNG240920P033800002024-07-08 1:00PM EDT3,380.0019.557.7016.500.00-1732.34%
BKNG240920P033900002024-03-13 3:09PM EDT3,390.00191.00172.20187.500.00-1372.14%
BKNG240920P034000002024-07-15 11:08AM EDT3,400.0017.0010.0016.800.00-22531.73%
BKNG240920P034100002024-05-03 11:02AM EDT3,410.00112.6061.3078.300.00-1449.64%
BKNG240920P034200002024-06-27 10:24AM EDT3,420.0026.509.5019.200.00-1532.00%
BKNG240920P034300002023-11-24 10:54AM EDT3,430.00408.10234.50251.700.00-1181.51%
BKNG240920P034400002024-07-10 3:33PM EDT3,440.0022.0011.1019.900.00--031.52%
BKNG240920P034500002024-07-11 3:41PM EDT3,450.0026.8512.5020.400.00-1631.33%
BKNG240920P034700002024-06-24 10:50AM EDT3,470.0034.0212.3021.600.00-1231.02%
BKNG240920P034800002024-07-12 11:27AM EDT3,480.0024.9513.5022.500.00-14330.96%
BKNG240920P034900002024-07-10 2:47PM EDT3,490.0029.9014.2023.000.00-1530.75%
BKNG240920P035000002024-07-12 11:36AM EDT3,500.0026.4914.6023.500.00-14830.54%
BKNG240920P035100002024-05-13 10:18AM EDT3,510.00106.8056.5068.100.00-1142.34%
BKNG240920P035200002024-06-26 11:30AM EDT3,520.0039.7016.0025.200.00-3830.33%
BKNG240920P035300002024-05-21 10:39AM EDT3,530.0097.0042.2059.200.00-101139.29%
BKNG240920P035400002024-06-27 10:22AM EDT3,540.0039.7017.9026.800.00-11730.06%
BKNG240920P035500002024-07-01 9:41AM EDT3,550.0045.6818.5027.800.00-22929.98%
BKNG240920P035600002024-07-11 2:50PM EDT3,560.0042.0019.3028.300.00-1829.73%
BKNG240920P035700002024-05-30 3:24PM EDT3,570.00120.7042.3058.100.00-1537.16%
BKNG240920P035800002024-06-26 3:53PM EDT3,580.0048.4021.1029.800.00-31129.37%
BKNG240920P035900002024-07-10 3:33PM EDT3,590.0040.4022.3030.000.00-2329.02%
BKNG240920P036000002024-07-16 10:30AM EDT3,600.0028.6025.1030.80-4.87-14.55%25628.84%
BKNG240920P036500002024-07-15 3:42PM EDT3,650.0037.0028.5040.300.00-11129.27%
BKNG240920P037000002024-07-12 3:28PM EDT3,700.0053.4234.9045.700.00-102628.37%
BKNG240920P037500002024-07-15 3:31PM EDT3,750.0047.7540.3052.70-6.25-11.57%25527.64%
BKNG240920P038000002024-07-16 10:24AM EDT3,800.0057.0051.6061.10-10.90-16.05%36426.98%
BKNG240920P038500002024-07-12 2:31PM EDT3,850.0088.5061.9071.100.00-103426.39%
BKNG240920P038550002024-07-12 2:31PM EDT3,855.0089.9062.9072.300.00--426.35%
BKNG240920P038600002024-07-12 1:34PM EDT3,860.0069.3564.1073.30-26.08-27.33%1426.28%
BKNG240920P038850002024-07-08 11:24AM EDT3,885.00133.0065.1078.200.00-1325.85%
BKNG240920P038900002024-07-12 1:38PM EDT3,890.00103.0066.9080.000.00-2325.89%
BKNG240920P039000002024-07-16 10:41AM EDT3,900.0072.2072.2082.50-17.80-18.31%43125.79%
BKNG240920P039300002024-06-21 10:59AM EDT3,930.00166.7078.1091.000.00-2225.58%
BKNG240920P039400002024-07-01 11:31AM EDT3,940.00183.9081.7093.900.00-8425.50%
BKNG240920P039500002024-07-08 1:11PM EDT3,950.0092.7586.2096.30-55.10-37.27%11225.32%
BKNG240920P039550002024-07-08 12:48PM EDT3,955.00157.9088.3097.500.00-2225.23%
BKNG240920P039650002024-06-24 2:51PM EDT3,965.00164.8089.40101.500.00--125.29%
BKNG240920P039700002024-06-24 2:04PM EDT3,970.00164.5091.80103.100.00--125.26%
BKNG240920P039750002024-06-24 2:20PM EDT3,975.00166.8093.70108.700.00--125.83%
BKNG240920P039800002024-06-26 11:18AM EDT3,980.00168.8697.00110.600.00--1125.83%
BKNG240920P039850002024-07-12 1:36PM EDT3,985.00141.1096.80107.900.00-2725.13%
BKNG240920P039900002024-06-24 2:56PM EDT3,990.00176.4098.50114.100.00--125.78%
BKNG240920P039950002024-06-26 10:22AM EDT3,995.00172.2099.00111.200.00--525.04%
BKNG240920P040000002024-07-16 10:40AM EDT4,000.00107.00101.10113.00-18.00-14.40%114525.01%
BKNG240920P040500002024-07-15 1:21PM EDT4,050.00152.00117.50131.600.00-1724.68%
BKNG240920P041000002024-07-16 10:41AM EDT4,100.00152.30140.20152.10-14.70-8.80%9624.31%
BKNG240920P041500002024-07-16 10:42AM EDT4,150.00167.24165.00175.20-60.76-25.62%3423.99%
BKNG240920P042000002024-07-16 10:40AM EDT4,200.00195.00188.60199.00-64.00-24.71%71023.44%
BKNG240920P042500002024-06-28 10:45AM EDT4,250.00300.14218.10232.900.00-1124.00%
BKNG240920P043000002024-06-28 10:45AM EDT4,300.00334.36243.60258.700.00-1323.06%
BKNG240920P044000002024-07-15 2:32PM EDT4,400.00363.95312.40328.200.00-2222.83%
BKNG240920P045000002024-07-15 3:21PM EDT4,500.00440.00389.20403.300.00-2222.18%
BKNG240920P045500002024-02-21 2:59PM EDT4,550.00834.00916.10936.000.00--095.23%
BKNG240920P046000002024-02-22 11:12AM EDT4,600.00794.30966.10986.000.00-1097.54%
BKNG240920P049000002024-01-16 3:17PM EDT4,900.001,405.721,144.001,161.300.00--092.52%
BKNG240920P050000002024-01-16 3:17PM EDT5,000.001,505.221,240.001,258.200.00--095.78%
BKNG240920P053000002024-03-05 10:30AM EDT5,300.001,844.401,654.301,670.400.00-10122.76%