Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,919.20+9.80 (+0.25%)
At close: 04:00PM EDT
3,904.99 -14.21 (-0.36%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2,500.000.010.00-100
-----2,800.003.200.00-120
-----2,900.000.050.00-190
1,065.590.00-103,000.000.030.00-10
-----3,040.001.300.00-44
-----3,050.001.000.00-55
-----3,060.001.650.00-10
975.360.00-103,090.00-----
-----3,100.001.500.00-10
-----3,150.001.550.00--0
-----3,160.001.200.00-10
-----3,170.001.300.00--0
-----3,200.000.800.00-140
-----3,210.001.600.00-50
-----3,220.001.600.00-60
-----3,230.003.190.00--0
-----3,250.001.300.00-20
-----3,260.001.600.00-50
-----3,270.001.400.00-40
-----3,300.000.050.00-10
-----3,310.000.050.00-20
-----3,320.000.050.00-60
-----3,350.002.400.00-50
-----3,360.000.900.00-10
-----3,370.000.050.00-10
-----3,380.002.200.00-10
-----3,390.001.300.00--0
-----3,400.000.050.00-110
-----3,410.000.900.00--0
-----3,430.000.250.00-100
507.200.00-103,450.000.200.00-10
-----3,460.000.200.00-20
-----3,490.000.200.00-10
416.120.00-103,500.000.150.00-20
-----3,510.002.400.00--0
-----3,540.003.800.00--0
502.480.00-203,550.000.450.00-40
-----3,560.001.940.00-20
-----3,570.004.300.00-10
358.000.00-103,580.00-----
-----3,600.000.150.00-160
-----3,610.0010.370.00--0
-----3,620.002.250.00-10
277.880.00-203,640.008.550.00-10
397.200.00-103,660.0029.430.00-20
-----3,665.001.100.00-140
280.800.00-103,670.00-----
-----3,685.0010.840.00-10
-----3,690.000.550.00-20
-----3,695.000.740.00-10
422.450.00-103,700.001.000.00-130
-----3,705.0017.870.00--0
-----3,710.005.800.00--0
283.880.00-103,715.006.490.00-20
279.130.00-103,720.000.950.00-30
212.600.00-103,725.00-----
214.200.00-103,730.0019.000.00-10
-----3,735.009.300.00--0
-----3,740.005.600.00-20
193.800.00-203,750.001.200.00-20
213.980.00--03,755.00-----
263.450.00--03,760.00-----
281.800.00-103,765.00-----
277.000.00-103,770.001.700.00-80
268.960.00--13,775.001.600.00-20
245.950.00-103,780.003.650.00-50
-----3,785.003.100.00-20
-----3,790.002.500.00-10
277.880.00-103,795.00-----
188.480.00-103,800.003.150.00-90
193.680.00--03,805.002.800.00-50
189.230.00--03,810.004.400.00-20
328.530.00-103,815.0010.000.00-30
213.800.00-103,820.003.000.00-10
-----3,825.004.900.00-30
-----3,830.005.170.00-10
-----3,835.007.300.00-120
-----3,840.008.500.00-10
-----3,845.009.850.00-10
99.150.00-103,850.009.000.00-60
-----3,855.009.100.00-10
-----3,860.0011.900.00-30
180.000.00-103,865.0012.200.00-120
275.700.00-103,870.0012.000.00-40
53.800.00-303,875.0020.000.00-90
67.000.00-103,880.0015.500.00-90
-----3,885.0015.600.00-30
150.150.00-103,890.0018.000.00-30
-----3,895.0020.500.00-80
47.700.00-203,900.0026.000.00-340
-----3,905.0031.500.00-80
40.000.00-503,910.0033.900.00-140
34.300.00-303,915.0027.210.00-20
38.200.00-703,920.0030.800.00-80
34.000.00-1203,925.0038.000.00-40
42.000.00-603,930.0035.200.00-50
39.000.00-203,935.0040.000.00-20
29.700.00-503,940.0040.000.00-10
24.200.00-503,945.0046.000.00-10
23.940.00-1103,950.0044.200.00-60
17.770.00-203,955.0035.000.00-10
14.500.00-503,960.0041.900.00-50
38.000.00-303,965.0044.400.00-10
13.200.00-403,970.0042.750.00-10
13.300.00-503,975.0030.000.00-20
10.900.00-1003,980.0068.200.00-10
15.800.00-303,985.0053.830.00-10
11.200.00-503,990.0062.420.00-100
9.000.00-503,995.0061.830.00-50
7.700.00-7104,000.0085.700.00-10
6.100.00-404,005.0089.200.00-20
7.200.00-504,010.0093.390.00-30
5.400.00-304,015.0074.100.00-10
7.100.00-204,020.00101.830.00-10
5.800.00-704,025.0089.000.00-10
9.740.00-204,030.00101.320.00-30
7.000.00-304,035.0018.700.00-10
3.900.00-104,040.0021.500.00-40
10.230.00-204,045.00126.430.00-30
2.700.00-604,050.0097.200.00-20
-----4,055.0085.600.00-10
3.000.00-504,060.0055.400.00--0
1.050.00-104,065.00-----
2.550.00-104,070.0058.400.00-30
3.400.00-1104,075.00-----
3.050.00-904,080.0072.000.00-10
0.800.00-304,085.00-----
1.700.00-1304,090.00176.620.00-10
1.000.00-2204,100.0063.000.00-50
1.430.00-204,110.00-----
0.600.00-1004,120.00166.630.00-70
1.660.00-104,130.00216.370.00-10
1.450.00-504,140.0058.000.00--0
1.420.00-2604,150.0059.450.00-40
0.350.00-204,160.0075.000.00--0
7.800.00-304,180.00-----
0.150.00-1104,200.00168.220.00-20
2.800.00-204,210.00-----
0.250.00-504,220.00-----
2.480.00-204,230.00-----
0.100.00-404,240.00173.000.00-20
2.800.00-104,250.00215.970.00-20
3.000.00-104,260.00-----
3.350.00-204,270.00-----
8.700.00--14,280.00-----
0.850.00-104,300.00223.000.00-10
2.640.00-304,310.00-----
0.500.00-304,320.00-----
2.880.00--04,330.00-----
0.850.00-104,340.00-----
0.200.00-2004,350.00-----
1.750.00--04,360.00-----
5.100.00-104,400.00-----
0.640.00-104,420.00-----
1.900.00-1004,440.00503.100.00--0
2.460.00-2004,450.00-----
0.140.00-304,460.00-----
1.100.00-6004,470.00-----
1.510.00-4004,480.00-----
0.050.00-3004,500.00-----
0.050.00-104,600.00-----
0.010.00-104,650.00-----
0.500.00-1004,750.00-----
1.000.00-204,800.00-----
0.050.00-204,850.00-----
0.100.00-1104,900.00-----
1.000.00-104,950.00-----
0.050.00-1005,000.00-----