Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,495.640.00--22,300.000.100.00-6143
-----2,400.001.730.00-106
-----2,450.000.750.00--3
-----2,500.000.050.00-211
-----2,520.000.890.00--2
-----2,540.002.450.00--2
1,196.410.00--22,600.001.740.00--2
-----2,680.001.250.00--2
-----2,700.001.250.00-10073
-----2,720.001.300.00-1920
-----2,800.001.100.00--1
-----2,860.003.220.00-11
989.200.00-113,000.000.050.00-57
-----3,040.003.570.00--0
-----3,050.002.730.00--0
899.200.00-113,090.00-----
-----3,100.000.750.00-34
601.190.00-113,140.00-----
600.990.00-213,150.000.200.00-18
-----3,200.001.000.00-1313
-----3,210.003.230.00--20
-----3,240.004.580.00-22
492.610.00-343,250.003.530.00-21
-----3,280.005.700.00--2
-----3,290.003.030.00-2010
-----3,300.007.180.00-139
-----3,310.003.500.00-22
456.500.00--23,320.003.400.00-21
-----3,330.006.650.00-10
-----3,340.004.240.00-11
-----3,350.000.25-4.14-94.31%20
-----3,360.004.490.00-4046
-----3,370.005.580.00-4220
-----3,380.005.560.00-21
578.39+33.09+6.07%143,400.000.65+0.01+1.56%4934
344.700.00--13,420.000.31-1.22-79.74%122
-----3,430.001.38-2.12-60.57%205
-----3,450.001.75+1.18+207.02%435
-----3,460.002.690.00-5024
-----3,470.000.48-1.95-80.25%143
-----3,480.000.49-1.84-78.97%15
-----3,490.002.170.00-37
446.170.00-223,500.000.60-0.74-55.22%2922
-----3,510.000.61-0.62-50.41%35
-----3,520.000.58-0.55-48.67%2124
314.100.00-113,530.000.91-1.87-67.27%32
-----3,550.000.88-0.83-48.54%2227
-----3,560.002.12+0.05+2.42%272
289.200.00--13,565.002.12-12.17-85.16%262
-----3,580.000.91-13.52-93.69%42
-----3,590.0015.700.00-12
225.400.00-103,600.000.95-0.25-20.83%10957
216.300.00--23,605.00-----
-----3,610.001.04-0.83-44.39%28
-----3,620.001.29-0.32-19.88%24512
-----3,625.001.39-0.96-40.85%216
217.800.00-123,630.00-----
244.800.00-143,635.002.67-3.13-53.97%260
240.050.00-113,640.002.55+0.18+7.59%32
299.80+112.60+60.15%113,650.001.68-1.05-38.46%497
-----3,655.002.30-6.50-73.86%241
-----3,660.006.170.00-12
173.800.00--13,665.00-----
145.400.00-113,670.0061.650.00-156
-----3,675.002.460.00--1
-----3,680.002.02-8.29-80.41%28
143.400.00-203,685.0049.900.00-33
-----3,690.003.650.00-11
120.800.00-113,695.0011.000.00--1
185.790.00-253,700.001.60-0.65-28.89%1730
-----3,710.005.800.00-13
-----3,715.002.950.00-44
-----3,720.003.860.00-18
-----3,730.0051.400.00-11
142.600.00--13,735.0067.730.00-42
153.310.00-233,740.00-----
-----3,745.005.000.00-11
247.57+117.97+91.03%143,750.003.10-0.60-16.22%17
-----3,755.0076.880.00-42
223.68+78.58+54.16%123,760.002.68-11.52-81.13%22
202.750.00-163,765.0067.560.00-22
185.95+96.35+107.53%123,770.004.000.00-34
135.000.00-153,775.00-----
221.00+126.00+132.63%373,780.002.60-1.52-36.89%42
-----3,785.0078.020.00-10
113.000.00-103,790.003.76-2.34-38.36%143
97.200.00-123,795.00-----
163.40-3.55-2.13%1123,800.004.60-0.20-4.17%1114
139.000.00-113,805.008.500.00-23
103.220.00-113,810.009.250.00-34
85.130.00--13,815.00-----
153.650.00-223,820.006.72+0.72+12.00%113
160.300.00-123,825.00-----
112.300.00-153,830.005.29-6.20-53.96%35
120.000.00-573,840.0010.10+1.79+21.54%13
112.000.00-123,845.00-----
138.00+23.00+20.00%163,850.007.02-3.02-30.08%923
111.520.00-213,860.0014.90+4.02+36.95%11
118.50+67.05+130.32%323,865.00-----
116.88-18.54-13.69%243,870.0015.000.00-211
52.340.00-113,875.0010.10-2.00-16.53%115
123.950.00-123,880.0014.010.00-58
111.74-11.06-9.01%10133,900.0012.26-7.56-38.14%1423
88.11-22.09-20.05%183,910.00-----
75.72+43.72+136.63%313,930.00-----
68.50-11.85-14.75%253,940.00-----
70.270.00-293,950.0024.53-14.47-37.10%3017
64.10+2.90+4.74%273,960.00-----
61.30+3.05+5.24%23353,970.00-----
46.00-7.00-13.21%473,990.00-----
40.00-2.90-6.76%37374,000.00-----
30.50-0.50-1.61%1144,020.00-----
31.510.00-754,040.00-----
19.15-5.00-20.70%24114,050.00-----
11.28-1.12-9.03%17134,100.00-----
9.33+0.33+3.67%674,120.00-----
6.20-3.27-34.53%334,140.00-----
6.40-2.60-28.89%7124,150.00-----
3.70-4.40-54.32%224,160.00-----
2.70-3.73-58.01%1124,180.00-----
2.24-2.76-55.20%1284,200.00-----
1.57-1.88-54.49%144,240.00-----
1.850.00-134,250.00-----
4.250.00--14,280.00-----
2.580.00-114,440.00-----
2.560.00-124,460.00-----
2.620.00--14,480.00-----
0.10-2.05-95.35%234,500.00-----
1.890.00-334,520.00-----
1.350.00--15,000.00-----
4.010.00--05,150.00-----
0.050.00-125,400.00-----