Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
3,985.03 +11.85 (+0.30%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C008400002024-06-03 10:35AM EDT840.002,917.720.000.000.00-300.00%
BKNG240621C008600002024-06-06 2:08PM EDT860.002,949.100.000.000.00-500.00%
BKNG240621C008800002024-06-06 2:43PM EDT880.002,923.600.000.000.00-1500.00%
BKNG240621C009000002024-02-02 1:15PM EDT900.002,692.032,596.002,616.000.00-110.00%
BKNG240621C009200002024-05-06 10:22AM EDT920.002,620.102,899.902,919.900.00--10.00%
BKNG240621C009400002024-05-06 10:29AM EDT940.002,602.902,879.902,899.900.00-230.00%
BKNG240621C009500002023-08-01 9:31AM EDT950.002,042.000.002,232.000.00--10.00%
BKNG240621C009600002023-09-28 9:34AM EDT960.002,176.001,816.501,834.000.00-110.00%
BKNG240621C009800002024-05-06 10:20AM EDT980.002,563.502,839.902,859.900.00-120.00%
BKNG240621C010200002024-05-06 10:20AM EDT1,020.002,523.702,799.902,819.900.00--10.00%
BKNG240621C010500002024-02-29 10:47AM EDT1,050.002,454.802,578.002,596.000.00--10.00%
BKNG240621C011000002024-06-06 2:43PM EDT1,100.002,703.700.000.000.00-2000.00%
BKNG240621C011200002023-08-21 9:36AM EDT1,120.001,996.002,037.202,052.000.00-130.00%
BKNG240621C011400002024-06-06 2:07PM EDT1,140.002,670.400.000.000.00-500.00%
BKNG240621C011500002024-06-06 2:43PM EDT1,150.002,652.400.000.000.00-1500.00%
BKNG240621C011600002023-08-21 9:36AM EDT1,160.001,958.002,000.002,014.000.00--10.00%
BKNG240621C011800002023-11-08 10:43AM EDT1,180.001,888.002,074.002,090.000.00--10.00%
BKNG240621C012000002024-06-06 2:43PM EDT1,200.002,602.400.000.000.00-1500.00%
BKNG240621C012200002024-06-06 2:07PM EDT1,220.002,590.400.000.000.00-500.00%
BKNG240621C012400002023-11-15 11:02AM EDT1,240.001,977.002,262.002,277.500.00--10.00%
BKNG240621C012500002024-05-06 2:07PM EDT1,250.002,322.402,569.802,589.800.00-130.00%
BKNG240621C012600002023-10-18 10:27AM EDT1,260.001,718.500.000.000.00-120.00%
BKNG240621C012800002024-06-06 2:07PM EDT1,280.002,530.400.000.000.00-500.00%
BKNG240621C013000002024-06-06 2:43PM EDT1,300.002,502.400.000.000.00-1500.00%
BKNG240621C013200002024-06-06 2:07PM EDT1,320.002,490.400.000.000.00-500.00%
BKNG240621C013400002023-12-04 10:35AM EDT1,340.001,857.502,130.802,144.000.00--10.00%
BKNG240621C013500002023-08-17 9:36AM EDT1,350.001,917.501,867.001,884.000.00--10.00%
BKNG240621C013600002023-08-03 10:27AM EDT1,360.001,526.001,812.001,830.000.00--20.00%
BKNG240621C013800002022-10-13 11:45AM EDT1,380.00588.00838.10856.400.00--10.00%
BKNG240621C014000002023-12-04 10:35AM EDT1,400.001,799.502,068.602,085.900.00-130.00%
BKNG240621C014200002023-10-09 9:31AM EDT1,420.001,657.500.000.000.00-130.00%
BKNG240621C014400002023-10-05 10:00AM EDT1,440.001,626.501,464.201,482.000.00--10.00%
BKNG240621C014500002023-08-08 9:31AM EDT1,450.001,823.501,715.001,726.300.00-120.00%
BKNG240621C014600002023-08-08 11:42AM EDT1,460.001,804.001,713.501,726.000.00--10.00%
BKNG240621C014800002024-03-05 12:31PM EDT1,480.001,967.322,044.002,062.300.00-110.00%
BKNG240621C015000002024-02-20 10:30AM EDT1,500.002,246.302,154.002,172.000.00-130.00%
BKNG240621C015200002023-11-15 10:40AM EDT1,520.001,726.000.000.000.00--10.00%
BKNG240621C015400002023-09-22 9:54AM EDT1,540.001,591.501,279.701,296.000.00-120.00%
BKNG240621C015500002023-11-07 10:32AM EDT1,550.001,500.901,727.001,744.000.00--20.00%
BKNG240621C015600002023-09-22 9:54AM EDT1,560.001,573.001,260.701,278.000.00-130.00%
BKNG240621C015800002024-06-06 2:43PM EDT1,580.002,222.400.000.000.00-2000.00%
BKNG240621C016000002023-10-02 11:36AM EDT1,600.001,578.501,226.701,242.000.00--10.00%
BKNG240621C016100002023-12-01 12:00PM EDT1,610.001,578.501,973.401,990.000.00-120.00%
BKNG240621C016200002023-08-07 2:14PM EDT1,620.001,694.001,598.001,616.000.00-110.00%
BKNG240621C016300002023-07-20 3:06PM EDT1,630.001,399.501,512.001,530.000.00--00.00%
BKNG240621C016400002024-02-14 10:46AM EDT1,640.002,138.401,786.501,806.000.00-110.00%
BKNG240621C016700002023-08-15 9:34AM EDT1,670.001,642.000.000.000.00-120.00%
BKNG240621C016800002024-01-26 4:55PM EDT1,680.001,878.601,834.701,854.000.00-110.00%
BKNG240621C016900002023-08-18 9:30AM EDT1,690.001,466.001,548.501,566.000.00-120.00%
BKNG240621C017000002024-06-06 2:43PM EDT1,700.002,102.400.000.000.00-1500.00%
BKNG240621C017500002023-10-25 9:52AM EDT1,750.001,153.000.000.000.00-100.00%
BKNG240621C017600002023-09-29 3:50PM EDT1,760.001,426.501,070.501,088.000.00-110.00%
BKNG240621C017700002024-02-08 4:06PM EDT1,770.002,082.001,734.001,752.000.00--10.00%
BKNG240621C017800002023-08-16 11:19AM EDT1,780.001,528.001,490.501,505.900.00--10.00%
BKNG240621C017900002023-05-10 2:00PM EDT1,790.00981.30958.00974.000.00--10.00%
BKNG240621C018000002023-12-01 12:00PM EDT1,800.001,397.501,789.501,806.000.00-110.00%
BKNG240621C018100002023-11-15 10:40AM EDT1,810.001,449.000.000.000.00-130.00%
BKNG240621C018200002024-02-13 4:33PM EDT1,820.001,938.721,708.001,726.100.00-130.00%
BKNG240621C018300002023-11-08 11:03AM EDT1,830.001,280.501,496.501,514.000.00-110.00%
BKNG240621C018400002023-08-10 9:42AM EDT1,840.001,500.001,395.501,413.000.00--10.00%
BKNG240621C018600002023-11-14 10:33AM EDT1,860.001,368.501,650.001,667.700.00-120.00%
BKNG240621C018700002023-11-21 10:59AM EDT1,870.001,357.001,676.101,692.800.00-120.00%
BKNG240621C018800002024-06-06 2:43PM EDT1,880.001,922.100.000.000.00-16000.00%
BKNG240621C018900002024-06-06 2:43PM EDT1,890.001,912.400.000.000.00-2500.00%
BKNG240621C019000002024-06-12 11:01AM EDT1,900.001,979.680.000.000.00-200.00%
BKNG240621C019100002023-05-02 11:42AM EDT1,910.00975.90820.80831.500.00-110.00%
BKNG240621C019200002023-08-15 9:34AM EDT1,920.001,417.000.000.000.00-120.00%
BKNG240621C019300002024-06-06 2:43PM EDT1,930.001,873.300.000.000.00-1500.00%
BKNG240621C019400002024-06-06 2:43PM EDT1,940.001,863.300.000.000.00-2500.00%
BKNG240621C019500002024-06-06 2:43PM EDT1,950.001,853.300.000.000.00-7000.00%
BKNG240621C019600002024-06-06 2:43PM EDT1,960.001,843.400.000.000.00-2500.00%
BKNG240621C019700002024-06-06 2:43PM EDT1,970.001,832.300.000.000.00-25000.00%
BKNG240621C019800002024-06-06 2:43PM EDT1,980.001,823.400.000.000.00-25000.00%
BKNG240621C019900002024-06-06 2:43PM EDT1,990.001,812.800.000.000.00-37500.00%
BKNG240621C020000002024-06-12 10:59AM EDT2,000.001,882.330.000.000.00-210.00%
BKNG240621C020500002024-06-06 2:43PM EDT2,050.001,752.900.000.000.00-1500.00%
BKNG240621C021000002024-06-12 11:01AM EDT2,100.001,779.930.000.000.00-200.00%
BKNG240621C021500002024-06-06 2:43PM EDT2,150.001,652.800.000.000.00-1500.00%
BKNG240621C022000002024-06-06 2:43PM EDT2,200.001,602.900.000.000.00-2000.00%
BKNG240621C022500002024-06-12 10:59AM EDT2,250.001,632.570.000.000.00-210.00%
BKNG240621C023000002024-06-11 9:47AM EDT2,300.001,471.340.000.000.00-200.00%
BKNG240621C023500002024-06-06 2:43PM EDT2,350.001,452.900.000.000.00-4000.00%
BKNG240621C024000002024-04-05 9:40AM EDT2,400.001,193.001,178.401,198.400.00-130.00%
BKNG240621C024500002024-06-06 2:07PM EDT2,450.001,360.400.000.000.00-500.00%
BKNG240621C025000002024-06-07 10:07AM EDT2,500.001,282.570.000.000.00-30310.00%
BKNG240621C025500002024-06-06 2:07PM EDT2,550.001,260.500.000.000.00-1000.00%
BKNG240621C025700002024-05-09 9:33AM EDT2,570.001,112.401,243.801,263.800.00-100.00%
BKNG240621C026000002024-06-11 9:47AM EDT2,600.001,171.650.000.000.00-200.00%
BKNG240621C026500002024-06-06 2:07PM EDT2,650.001,160.500.000.000.00-500.00%
BKNG240621C026600002024-04-05 9:40AM EDT2,660.00940.60922.00942.000.00-110.00%
BKNG240621C027000002024-06-10 11:04AM EDT2,700.001,075.000.000.000.00-110.00%
BKNG240621C027500002024-06-10 9:35AM EDT2,750.001,051.800.000.000.00-110.00%
BKNG240621C027900002024-05-09 10:15AM EDT2,790.00925.001,023.301,043.300.00-100.00%
BKNG240621C028000002024-06-06 2:07PM EDT2,800.001,010.500.000.000.00-20170.00%
BKNG240621C028100002024-06-11 9:47AM EDT2,810.00963.400.000.000.00--10.00%
BKNG240621C028700002024-06-11 9:47AM EDT2,870.00903.600.000.000.00--10.00%
BKNG240621C029000002024-06-06 2:07PM EDT2,900.00910.400.000.000.00-50760.00%
BKNG240621C029300002024-06-06 9:30AM EDT2,930.00909.300.000.000.00--00.00%
BKNG240621C029700002024-03-13 12:52PM EDT2,970.00611.00601.90621.900.00--30.00%
BKNG240621C029900002024-05-09 10:15AM EDT2,990.00727.60825.40845.400.00-110.00%
BKNG240621C030000002024-06-14 1:29PM EDT3,000.00859.810.000.000.00-1130.00%
BKNG240621C030100002024-05-23 9:49AM EDT3,010.00830.500.000.000.00--20.00%
BKNG240621C030500002024-03-12 11:57AM EDT3,050.00567.10613.40630.600.00-120.00%
BKNG240621C031000002024-06-04 12:07PM EDT3,100.00670.000.000.000.00-1340.00%
BKNG240621C032000002024-06-17 3:23PM EDT3,200.00746.150.000.000.00-11940.00%
BKNG240621C032200002024-05-08 9:31AM EDT3,220.00405.300.000.000.00-150.00%
BKNG240621C032300002024-05-09 10:38AM EDT3,230.00506.05586.50606.500.00-110.00%
BKNG240621C032500002024-05-08 10:31AM EDT3,250.00405.49566.70586.700.00-240.00%
BKNG240621C033000002024-06-18 11:05AM EDT3,300.00681.200.000.000.00-1210.00%
BKNG240621C033100002024-01-05 1:17PM EDT3,310.00350.60428.50444.000.00-1250.00%
BKNG240621C033200002024-06-05 12:38PM EDT3,320.00517.560.000.000.00-240.00%
BKNG240621C033300002024-05-09 1:55PM EDT3,330.00470.90487.70507.700.00-160.00%
BKNG240621C033400002024-06-05 12:38PM EDT3,340.00497.820.000.000.00-230.00%
BKNG240621C033500002024-05-20 2:38PM EDT3,350.00421.70616.20636.200.00-24117.73%
BKNG240621C033600002024-05-01 10:25AM EDT3,360.00182.20415.10435.100.00-8110.00%
BKNG240621C033700002024-03-08 12:09PM EDT3,370.00293.12337.80351.600.00-120.00%
BKNG240621C033750002024-06-11 9:31AM EDT3,375.00414.700.000.000.00--10.00%
BKNG240621C033800002024-05-06 9:54AM EDT3,380.00229.40443.80463.800.00-360.00%
BKNG240621C033900002024-03-01 3:19PM EDT3,390.00278.00342.00360.000.00-24200.00%
BKNG240621C033950002024-05-20 3:34PM EDT3,395.00392.60571.20591.200.00-12109.85%
BKNG240621C034000002024-06-13 1:45PM EDT3,400.00462.460.000.000.00-1490.00%
BKNG240621C034050002024-05-02 12:14PM EDT3,405.00151.90373.50393.500.00--10.00%
BKNG240621C034100002024-05-22 9:44AM EDT3,410.00445.480.000.000.00-120.00%
BKNG240621C034200002024-05-02 11:44AM EDT3,420.00137.60358.90378.900.00-190.00%
BKNG240621C034250002024-05-08 1:50PM EDT3,425.00253.40393.20413.200.00-130.00%
BKNG240621C034300002024-06-11 9:31AM EDT3,430.00360.200.000.000.00-1150.00%
BKNG240621C034350002024-06-04 1:00PM EDT3,435.00347.680.000.000.00-110.00%
BKNG240621C034400002024-05-03 9:35AM EDT3,440.00317.75339.70359.700.00-160.00%
BKNG240621C034500002024-06-12 9:54AM EDT3,450.00435.200.000.000.00-1130.00%
BKNG240621C034550002024-05-01 10:22AM EDT3,455.00137.80325.40345.400.00--50.00%
BKNG240621C034600002024-05-31 3:03PM EDT3,460.00283.470.000.000.00-130.00%
BKNG240621C034650002024-05-01 10:22AM EDT3,465.00130.40315.70335.700.00-170.00%
BKNG240621C034700002024-05-10 12:15PM EDT3,470.00369.00345.30370.300.00-450.00%
BKNG240621C034750002024-05-02 3:35PM EDT3,475.00132.40306.30326.300.00-130.00%
BKNG240621C034800002024-05-08 2:57PM EDT3,480.00226.00337.70357.700.00-1110.00%
BKNG240621C034850002024-04-30 11:57AM EDT3,485.00161.44255.50271.800.00--50.00%
BKNG240621C034900002024-05-03 9:37AM EDT3,490.00300.00292.30312.300.00-160.00%
BKNG240621C034950002024-05-02 11:51AM EDT3,495.00102.00287.60307.600.00--20.00%
BKNG240621C035000002024-06-17 3:11PM EDT3,500.00438.810.000.000.00-1600.00%
BKNG240621C035050002024-06-05 10:00AM EDT3,505.00275.600.000.000.00-120.00%
BKNG240621C035100002024-05-20 3:34PM EDT3,510.00285.40458.20477.100.00-1496.48%
BKNG240621C035150002024-04-29 12:33PM EDT3,515.00155.60231.70251.700.00-120.00%
BKNG240621C035200002024-05-20 3:34PM EDT3,520.00276.80447.90467.100.00-31994.04%
BKNG240621C035250002024-06-05 3:23PM EDT3,525.00294.100.000.000.00-1120.00%
BKNG240621C035300002024-05-29 3:35PM EDT3,530.00241.000.000.000.00-370.00%
BKNG240621C035350002024-05-02 3:56PM EDT3,535.00117.60248.50268.500.00--10.00%
BKNG240621C035400002024-05-03 9:35AM EDT3,540.00230.25244.60264.600.00-270.00%
BKNG240621C035450002024-05-06 10:53AM EDT3,545.00118.50283.20303.200.00-120.00%
BKNG240621C035500002024-06-12 12:13PM EDT3,550.00339.700.000.000.00-1170.00%
BKNG240621C035550002024-05-02 3:24PM EDT3,555.00102.10232.00252.000.00--00.00%
BKNG240621C035600002024-05-13 3:35PM EDT3,560.00234.20315.90333.400.00-1130.00%
BKNG240621C035650002024-05-06 1:26PM EDT3,565.00120.76264.40284.400.00--10.00%
BKNG240621C035700002024-06-17 3:11PM EDT3,570.00369.000.000.000.00-160.00%
BKNG240621C035750002024-05-06 2:05PM EDT3,575.00121.47253.90273.900.00--10.00%
BKNG240621C035800002024-06-17 10:53AM EDT3,580.00286.050.000.000.00-10120.00%
BKNG240621C035850002024-05-07 3:21PM EDT3,585.00137.10229.50244.000.00--10.00%
BKNG240621C035900002024-06-12 3:05PM EDT3,590.00305.060.000.000.00-190.00%
BKNG240621C036000002024-06-17 1:48PM EDT3,600.00318.300.000.000.00-1770.00%
BKNG240621C036100002024-05-08 2:22PM EDT3,610.00124.20208.80232.800.00-3120.00%
BKNG240621C036200002024-06-13 11:02AM EDT3,620.00253.200.000.000.00-2130.00%
BKNG240621C036750002024-06-11 10:40AM EDT3,675.00143.800.000.000.00-220.00%
BKNG240621C036800002024-06-04 2:46PM EDT3,680.00156.170.000.000.00-440.00%
BKNG240621C036850002024-06-14 9:45AM EDT3,685.00155.370.000.000.00-110.00%
BKNG240621C037000002024-06-18 10:59AM EDT3,700.00285.000.000.000.00-112730.00%
BKNG240621C037100002024-06-17 2:44PM EDT3,710.00222.980.000.000.00-120.00%
BKNG240621C037200002024-06-13 9:42AM EDT3,720.00130.240.000.000.00-150.00%
BKNG240621C037250002024-06-05 3:23PM EDT3,725.00121.700.000.000.00-470.00%
BKNG240621C037300002024-06-10 9:32AM EDT3,730.00106.800.000.000.00-130.00%
BKNG240621C037350002024-05-31 1:02PM EDT3,735.0075.300.000.000.00-140.00%
BKNG240621C037400002024-06-12 9:58AM EDT3,740.00161.100.000.000.00-120.00%
BKNG240621C037450002024-06-14 3:57PM EDT3,745.00124.190.000.000.00-190.00%
BKNG240621C037500002024-06-17 9:42AM EDT3,750.00135.000.000.000.00-1150.00%
BKNG240621C037550002024-05-31 10:29AM EDT3,755.0068.700.000.000.00-240.00%
BKNG240621C037600002024-06-13 1:32PM EDT3,760.00112.970.000.000.00-1150.00%
BKNG240621C037650002024-06-18 10:44AM EDT3,765.00206.250.000.000.00-1150.00%
BKNG240621C037700002024-06-18 9:55AM EDT3,770.00190.000.000.000.00-1200.00%
BKNG240621C037750002024-06-14 11:06AM EDT3,775.0072.000.000.000.00-13100.00%
BKNG240621C037800002024-06-14 3:04PM EDT3,780.0084.150.000.000.00--10.00%
BKNG240621C038000002024-06-18 3:41PM EDT3,800.00182.000.000.000.00-71150.00%
BKNG240621C038150002024-06-17 1:24PM EDT3,815.00100.100.000.000.00-120.00%
BKNG240621C038200002024-06-18 11:13AM EDT3,820.00157.080.000.000.00-120.00%
BKNG240621C038250002024-06-10 3:18PM EDT3,825.0045.010.000.000.00--20.00%
BKNG240621C038300002024-06-18 1:38PM EDT3,830.00134.500.000.000.00-170.00%
BKNG240621C038350002024-06-17 3:33PM EDT3,835.00117.450.000.000.00-250.00%
BKNG240621C038400002024-06-17 3:46PM EDT3,840.00117.000.000.000.00-2130.00%
BKNG240621C038450002024-06-14 2:12PM EDT3,845.0043.300.000.000.00--10.00%
BKNG240621C038500002024-06-17 3:36PM EDT3,850.00105.250.000.000.00-790.00%
BKNG240621C038550002024-06-18 11:26AM EDT3,855.00127.550.000.000.00-2160.00%
BKNG240621C038600002024-06-17 3:33PM EDT3,860.0095.950.000.000.00-19110.00%
BKNG240621C038650002024-06-17 1:41PM EDT3,865.0068.450.000.000.00-3130.00%
BKNG240621C038700002024-06-18 10:15AM EDT3,870.0099.740.000.000.00-1180.00%
BKNG240621C038750002024-06-17 3:25PM EDT3,875.0080.000.000.000.00-7100.00%
BKNG240621C038800002024-06-18 9:32AM EDT3,880.0077.000.000.000.00-1190.00%
BKNG240621C038850002024-06-12 3:16PM EDT3,885.0051.560.000.000.00-130.00%
BKNG240621C038900002024-06-18 2:13PM EDT3,890.0094.200.000.000.00-13260.00%
BKNG240621C038950002024-06-18 10:03AM EDT3,895.0072.530.000.000.00-370.00%
BKNG240621C039000002024-06-18 2:42PM EDT3,900.0086.130.000.000.00-11840.00%
BKNG240621C039100002024-06-18 12:21PM EDT3,910.0084.150.000.000.00-240.00%
BKNG240621C039200002024-06-17 3:53PM EDT3,920.0055.050.000.000.00-21690.00%
BKNG240621C039300002024-06-18 12:20PM EDT3,930.0067.650.000.000.00-7120.00%
BKNG240621C039400002024-06-18 3:56PM EDT3,940.0047.200.000.000.00-8350.00%
BKNG240621C039500002024-06-18 3:42PM EDT3,950.0042.000.000.000.00-51480.00%
BKNG240621C039600002024-06-18 2:33PM EDT3,960.0038.560.000.000.00-14360.00%
BKNG240621C039700002024-06-18 3:49PM EDT3,970.0028.000.000.000.00-11110.00%
BKNG240621C039800002024-06-18 3:59PM EDT3,980.0023.000.000.000.00-42370.39%
BKNG240621C040000002024-06-18 3:56PM EDT4,000.0015.000.000.000.00-812771.56%
BKNG240621C040200002024-06-18 3:58PM EDT4,020.009.700.000.000.00-48763.13%
BKNG240621C040400002024-06-18 3:59PM EDT4,040.006.000.000.000.00-23226.25%
BKNG240621C040500002024-06-18 3:44PM EDT4,050.006.000.000.000.00-81906.25%
BKNG240621C040600002024-06-18 2:40PM EDT4,060.005.000.000.000.00-16256.25%
BKNG240621C040800002024-06-18 2:56PM EDT4,080.004.300.000.000.00-11146.25%
BKNG240621C041000002024-06-18 3:25PM EDT4,100.002.000.000.000.00-331546.25%
BKNG240621C041200002024-06-18 3:09PM EDT4,120.001.700.000.000.00-1612.50%
BKNG240621C041400002024-06-18 3:41PM EDT4,140.001.000.000.000.00-42942812.50%
BKNG240621C041500002024-06-18 12:24PM EDT4,150.001.390.000.000.00-43243312.50%
BKNG240621C041600002024-06-18 11:42AM EDT4,160.001.490.000.000.00-2312.50%
BKNG240621C041800002024-06-14 3:54PM EDT4,180.001.510.000.000.00-21712.50%
BKNG240621C042000002024-06-18 3:12PM EDT4,200.000.500.000.000.00-17812.50%
BKNG240621C042500002024-06-17 10:01AM EDT4,250.000.150.000.000.00-1812.50%
BKNG240621C043000002024-06-18 10:57AM EDT4,300.000.550.000.000.00-121525.00%
BKNG240621C043500002024-04-11 12:08PM EDT4,350.0013.200.859.000.00-1374.86%
BKNG240621C044000002024-06-18 2:14PM EDT4,400.000.150.000.000.00-27025.00%
BKNG240621C044500002024-04-02 3:09PM EDT4,450.009.350.006.900.00-1883.69%
BKNG240621C045000002024-06-18 3:59PM EDT4,500.000.040.000.000.00-47925.00%
BKNG240621C045500002024-03-25 9:39AM EDT4,550.009.220.000.000.00-1225.00%
BKNG240621C046000002024-06-17 10:37AM EDT4,600.000.050.050.000.00-15360.16%
BKNG240621C047000002024-06-18 12:44PM EDT4,700.000.030.250.000.00-25077.73%
BKNG240621C047500002024-06-10 12:55PM EDT4,750.000.100.000.000.00-5750.00%
BKNG240621C048000002024-06-17 12:41PM EDT4,800.000.040.000.000.00-1317650.00%
BKNG240621C049000002024-06-11 11:19AM EDT4,900.000.100.000.000.00-41550.00%
BKNG240621C049500002024-03-26 3:14PM EDT4,950.002.270.005.200.00-11138.51%
BKNG240621C050000002024-06-11 2:10PM EDT5,000.000.050.000.000.00-134350.00%
BKNG240621C051000002024-05-10 11:26AM EDT5,100.000.100.003.600.00-313146.78%
BKNG240621C052000002024-03-25 10:37AM EDT5,200.001.600.004.400.00-17160.62%
BKNG240621C053000002024-05-07 11:37AM EDT5,300.000.100.003.200.00-1025163.53%
BKNG240621C054000002024-05-15 3:25PM EDT5,400.000.300.000.050.00-37118.75%
BKNG240621C055000002024-02-26 12:19PM EDT5,500.001.500.003.400.00-23182.79%
BKNG240621C056000002024-05-29 11:28AM EDT5,600.000.050.000.000.00-112550.00%
BKNG240621C057000002024-05-06 9:38AM EDT5,700.000.050.003.200.00-15198.49%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P008400002024-06-10 11:24AM EDT840.000.080.000.000.00-344150.00%
BKNG240621P008600002024-06-10 3:23PM EDT860.000.100.000.000.00-156050.00%
BKNG240621P008800002024-06-10 10:27AM EDT880.000.100.000.000.00-133350.00%
BKNG240621P009000002024-04-22 9:52AM EDT900.000.050.000.000.00-2050.00%
BKNG240621P009200002024-04-05 1:12PM EDT920.000.100.003.900.00-162781.25%
BKNG240621P009400002024-05-01 12:28PM EDT940.000.050.000.500.00-1552631.64%
BKNG240621P009500002024-04-11 12:08PM EDT950.000.100.002.750.00-12735.74%
BKNG240621P009600002023-07-31 2:18PM EDT960.001.250.009.600.00-22847.85%
BKNG240621P009800002024-05-20 3:53PM EDT980.000.910.000.050.00-112518.75%
BKNG240621P010000002024-06-10 3:11PM EDT1,000.000.030.000.000.00-14450.00%
BKNG240621P010200002024-04-23 9:31AM EDT1,020.002.200.000.000.00-1150.00%
BKNG240621P010400002023-04-26 11:04AM EDT1,040.009.601.3010.800.00-816827.30%
BKNG240621P010500002024-05-06 2:08PM EDT1,050.000.170.002.300.00-2327672.75%
BKNG240621P010600002024-05-06 11:53AM EDT1,060.000.370.003.300.00--3694.43%
BKNG240621P010800002024-05-06 12:01PM EDT1,080.000.270.001.800.00-616642.77%
BKNG240621P011000002024-05-06 11:48AM EDT1,100.000.280.003.300.00-3372675.59%
BKNG240621P011200002023-08-03 11:12AM EDT1,120.002.700.009.600.00-22758.84%
BKNG240621P011400002023-11-22 3:11PM EDT1,140.001.100.003.300.00-11657.42%
BKNG240621P011500002024-01-22 3:06PM EDT1,150.000.250.008.600.00-10732.86%
BKNG240621P012000002024-05-06 11:32AM EDT1,200.000.100.001.300.00-155573.83%
BKNG240621P012200002024-01-19 3:52PM EDT1,220.000.200.005.600.00-14662.50%
BKNG240621P012400002024-01-23 12:56PM EDT1,240.000.150.008.600.00-16690.28%
BKNG240621P012500002023-10-20 11:09AM EDT1,250.004.300.003.100.00-39606.54%
BKNG240621P012600002023-09-29 9:30AM EDT1,260.001.700.456.700.00-12665.14%
BKNG240621P012800002024-03-20 12:16PM EDT1,280.000.200.004.400.00-1014618.75%
BKNG240621P013000002024-05-23 12:11PM EDT1,300.000.050.000.000.00-829350.00%
BKNG240621P013200002024-05-06 2:56PM EDT1,320.000.200.002.650.00--5569.43%
BKNG240621P013600002024-05-06 3:29PM EDT1,360.000.200.003.300.00-56568.16%
BKNG240621P013800002024-05-06 3:32PM EDT1,380.000.200.003.300.00--5560.79%
BKNG240621P014000002024-05-09 10:41AM EDT1,400.000.050.000.300.00-139442.58%
BKNG240621P014200002023-04-05 12:47PM EDT1,420.0036.7324.9038.700.00-21855.67%
BKNG240621P014400002023-08-22 10:16AM EDT1,440.005.400.0518.800.00-213678.66%
BKNG240621P014500002023-12-21 12:51PM EDT1,450.000.870.003.200.00--0533.98%
BKNG240621P014600002023-03-15 11:04AM EDT1,460.0051.3033.8042.600.00--3867.98%
BKNG240621P014800002023-12-19 2:33PM EDT1,480.000.970.003.400.00-223527.30%
BKNG240621P015000002024-01-12 11:43AM EDT1,500.000.700.001.800.00-445486.23%
BKNG240621P015200002024-01-18 3:15PM EDT1,520.001.600.005.600.00-131544.97%
BKNG240621P015400002023-11-28 2:26PM EDT1,540.003.000.003.900.00-21515.23%
BKNG240621P015500002024-02-23 12:08PM EDT1,550.000.200.051.000.00-29446.48%
BKNG240621P015600002024-04-11 3:27PM EDT1,560.001.300.004.300.00-110514.45%
BKNG240621P015800002024-02-22 4:55PM EDT1,580.004.440.003.300.00-14492.58%
BKNG240621P016000002024-05-29 10:17AM EDT1,600.000.050.000.000.00-211050.00%
BKNG240621P016100002023-06-06 10:33AM EDT1,610.0029.5021.1028.200.00-16722.01%
BKNG240621P016200002023-03-15 12:35PM EDT1,620.0075.7046.9057.600.00--4845.64%
BKNG240621P016300002023-03-15 11:01AM EDT1,630.0076.1047.8058.100.00--2843.23%
BKNG240621P016400002023-03-15 11:02AM EDT1,640.0077.9051.7057.000.00--1843.48%
BKNG240621P016500002023-07-14 3:56PM EDT1,650.0019.612.0020.000.00-12609.08%
BKNG240621P016600002023-05-30 12:35PM EDT1,660.0055.0021.6036.400.00-56723.39%
BKNG240621P016700002023-03-15 12:31PM EDT1,670.0084.2054.0063.700.00-22844.81%
BKNG240621P016800002023-11-02 1:35PM EDT1,680.0013.701.157.300.00-77518.51%
BKNG240621P016900002023-03-15 12:31PM EDT1,690.0087.9056.2065.500.00--2841.75%
BKNG240621P017000002024-05-31 1:35PM EDT1,700.000.050.000.000.00-106550.00%
BKNG240621P017100002024-05-31 1:36PM EDT1,710.000.050.000.000.00-1850.00%
BKNG240621P017200002023-04-03 11:53AM EDT1,720.0060.9056.0065.900.00-213827.00%
BKNG240621P017300002023-11-21 11:27AM EDT1,730.004.270.005.700.00-11477.05%
BKNG240621P017400002023-01-18 2:11PM EDT1,740.00109.6076.9092.000.00-22891.75%
BKNG240621P017500002024-03-18 12:44PM EDT1,750.001.000.005.400.00-1102467.77%
BKNG240621P017900002023-11-07 11:13AM EDT1,790.0010.901.757.000.00-12485.38%
BKNG240621P018000002024-06-07 9:30AM EDT1,800.000.300.000.000.00-64250.00%
BKNG240621P018100002023-08-04 9:48AM EDT1,810.0024.7010.0027.500.00-310604.72%
BKNG240621P018200002024-05-02 2:41PM EDT1,820.002.350.004.300.00-14434.67%
BKNG240621P018300002023-06-21 12:44PM EDT1,830.0047.4120.6036.900.00-12650.03%
BKNG240621P018500002024-05-28 11:57AM EDT1,850.000.100.000.000.00-41250.00%
BKNG240621P018700002024-01-05 2:30PM EDT1,870.003.000.004.800.00-11426.32%
BKNG240621P018800002024-05-20 11:03AM EDT1,880.000.430.004.000.00-180414.31%
BKNG240621P018900002024-02-15 2:09PM EDT1,890.002.680.003.300.00-15402.44%
BKNG240621P019000002024-05-20 10:58AM EDT1,900.000.440.000.050.00-139279.69%
BKNG240621P019100002023-06-16 2:50PM EDT1,910.0060.3829.0040.900.00-11645.14%
BKNG240621P019200002023-03-02 12:39PM EDT1,920.0094.0788.10105.500.00--1833.69%
BKNG240621P019400002023-11-21 11:37AM EDT1,940.009.100.008.600.00-12439.16%
BKNG240621P019500002023-12-07 3:00PM EDT1,950.008.151.356.000.00-17427.10%
BKNG240621P019600002023-11-17 11:03AM EDT1,960.0011.961.556.500.00-1051429.52%
BKNG240621P019700002024-04-08 3:30PM EDT1,970.001.750.004.500.00-13395.85%
BKNG240621P019800002023-11-17 11:03AM EDT1,980.0012.451.657.700.00-2022432.74%
BKNG240621P019900002024-02-27 12:33PM EDT1,990.000.730.002.000.00-50216356.05%
BKNG240621P020000002024-06-10 3:26PM EDT2,000.000.050.000.000.00-130650.00%
BKNG240621P020500002024-01-30 11:57AM EDT2,050.002.710.005.300.00-433382.86%
BKNG240621P021000002024-03-21 9:30AM EDT2,100.001.000.005.800.00-422374.37%
BKNG240621P021500002024-03-26 12:06PM EDT2,150.001.100.005.200.00-126356.69%
BKNG240621P022000002024-06-14 3:30PM EDT2,200.000.060.000.000.00-110750.00%
BKNG240621P022500002024-06-14 9:30AM EDT2,250.001.000.000.000.00-11850.00%
BKNG240621P023000002024-05-23 12:11PM EDT2,300.000.200.000.000.00-55050.00%
BKNG240621P023500002024-06-04 10:20AM EDT2,350.000.150.000.000.00-216050.00%
BKNG240621P024000002024-06-10 9:30AM EDT2,400.000.530.000.000.00-65150.00%
BKNG240621P024500002024-06-03 12:16PM EDT2,450.000.100.000.000.00-121850.00%
BKNG240621P025000002024-06-17 10:36AM EDT2,500.000.100.000.000.00-442350.00%
BKNG240621P025100002024-05-29 10:59AM EDT2,510.000.720.000.000.00-7750.00%
BKNG240621P025500002024-04-19 3:56PM EDT2,550.006.010.000.000.00-15450.00%
BKNG240621P025800002024-05-08 3:01PM EDT2,580.002.590.004.000.00--1250.64%
BKNG240621P025900002024-05-08 3:01PM EDT2,590.002.010.004.000.00--2248.61%
BKNG240621P026000002024-06-17 2:18PM EDT2,600.000.050.000.000.00-316250.00%
BKNG240621P026300002024-05-28 3:13PM EDT2,630.000.470.000.000.00-543450.00%
BKNG240621P026400002024-05-28 3:12PM EDT2,640.001.220.000.000.00-202050.00%
BKNG240621P026500002024-06-14 10:29AM EDT2,650.000.100.000.000.00-111450.00%
BKNG240621P026600002024-05-29 11:03AM EDT2,660.001.630.000.000.00-21450.00%
BKNG240621P026700002024-04-22 11:57AM EDT2,670.008.210.000.000.00-1050.00%
BKNG240621P026800002024-05-29 11:01AM EDT2,680.001.120.000.000.00-2250.00%
BKNG240621P026900002024-05-08 3:34PM EDT2,690.002.530.003.900.00--15227.98%
BKNG240621P027000002024-06-17 2:18PM EDT2,700.000.050.000.000.00-312850.00%
BKNG240621P027100002024-05-29 11:03AM EDT2,710.001.720.000.000.00-22850.00%
BKNG240621P027200002024-05-14 9:30AM EDT2,720.001.750.004.400.00-11225.68%
BKNG240621P027300002024-05-09 10:07AM EDT2,730.003.080.003.800.00-11219.51%
BKNG240621P027400002024-06-03 11:05AM EDT2,740.001.620.000.000.00-1550.00%
BKNG240621P027500002024-05-09 10:15AM EDT2,750.002.820.003.800.00-159215.67%
BKNG240621P027600002024-05-09 10:16AM EDT2,760.002.620.003.800.00-11213.77%
BKNG240621P027700002024-05-09 10:23AM EDT2,770.002.730.003.800.00-11211.87%
BKNG240621P027800002024-05-08 3:45PM EDT2,780.002.800.003.800.00-3215209.96%
BKNG240621P027900002024-05-09 9:47AM EDT2,790.003.290.003.800.00-114208.08%
BKNG240621P028000002024-06-14 3:22PM EDT2,800.000.050.000.000.00-1235250.00%
BKNG240621P028100002024-06-14 1:41PM EDT2,810.000.100.000.000.00-4650.00%
BKNG240621P028200002024-05-08 3:51PM EDT2,820.005.220.003.800.00--15202.44%
BKNG240621P028300002024-05-09 10:09AM EDT2,830.002.980.003.800.00-13200.59%
BKNG240621P028500002024-06-17 10:43AM EDT2,850.000.050.000.000.00-606750.00%
BKNG240621P028600002024-06-17 10:35AM EDT2,860.000.050.000.000.00-1350.00%
BKNG240621P028700002024-06-17 10:35AM EDT2,870.000.050.000.000.00-71050.00%
BKNG240621P028800002024-06-17 10:34AM EDT2,880.000.050.000.000.00-3450.00%
BKNG240621P028900002024-06-06 11:45AM EDT2,890.000.850.000.000.00-24550.00%
BKNG240621P029000002024-06-17 2:05PM EDT2,900.000.050.000.000.00-1019850.00%
BKNG240621P029100002024-05-30 10:31AM EDT2,910.001.820.000.000.00-11050.00%
BKNG240621P029200002024-05-14 9:30AM EDT2,920.002.380.000.000.00-1250.00%
BKNG240621P029300002024-05-22 10:12AM EDT2,930.001.360.000.000.00-1150.00%
BKNG240621P029400002024-06-17 10:30AM EDT2,940.000.050.000.000.00-1750.00%
BKNG240621P029500002024-06-17 3:57PM EDT2,950.000.050.000.000.00-405250.00%
BKNG240621P029600002024-06-17 3:14PM EDT2,960.000.050.000.000.00-7850.00%
BKNG240621P029700002024-05-22 10:12AM EDT2,970.001.690.000.000.00-1250.00%
BKNG240621P029800002024-06-14 1:41PM EDT2,980.000.200.000.000.00-21850.00%
BKNG240621P029900002024-06-14 3:30PM EDT2,990.000.680.000.000.00-12050.00%
BKNG240621P030000002024-06-18 12:42PM EDT3,000.000.050.000.000.00-233450.00%
BKNG240621P030100002024-05-28 3:45PM EDT3,010.001.240.000.000.00-743450.00%
BKNG240621P030200002024-05-24 1:19PM EDT3,020.001.950.000.000.00-2350.00%
BKNG240621P030300002024-06-17 9:59AM EDT3,030.000.100.000.000.00-2850.00%
BKNG240621P030400002024-04-12 1:02PM EDT3,040.0031.500.806.600.00-13179.04%
BKNG240621P030500002024-06-17 9:59AM EDT3,050.000.100.000.000.00-41950.00%
BKNG240621P031000002024-06-17 9:59AM EDT3,100.000.150.000.000.00-323150.00%
BKNG240621P032000002024-06-17 3:35PM EDT3,200.000.050.000.000.00-1014950.00%
BKNG240621P032200002024-06-10 12:17PM EDT3,220.002.250.000.000.00-410550.00%
BKNG240621P032300002024-04-17 11:59AM EDT3,230.0076.901.507.100.00-54147.18%
BKNG240621P032400002024-05-09 2:52PM EDT3,240.006.670.004.400.00-36130.77%
BKNG240621P032500002024-06-18 12:42PM EDT3,250.000.050.000.000.00-28350.00%
BKNG240621P032600002024-05-28 1:11PM EDT3,260.002.000.000.000.00-11450.00%
BKNG240621P032700002024-05-07 11:41AM EDT3,270.0017.200.004.300.00-13125.21%
BKNG240621P032800002024-06-12 10:21AM EDT3,280.000.990.000.000.00-1550.00%
BKNG240621P032900002024-05-15 11:59AM EDT3,290.006.280.003.800.00-23119.63%
BKNG240621P033000002024-06-17 11:47AM EDT3,300.004.500.000.000.00-15250.00%
BKNG240621P033100002024-06-18 2:21PM EDT3,310.000.050.000.000.00-111550.00%
BKNG240621P033200002024-06-11 1:26PM EDT3,320.001.200.000.000.00-22050.00%
BKNG240621P033300002024-06-11 1:27PM EDT3,330.002.320.000.000.00-1450.00%
BKNG240621P033400002024-05-09 11:37AM EDT3,340.0011.250.004.700.00-110114.87%
BKNG240621P033500002024-06-14 3:52PM EDT3,350.000.500.000.000.00-397250.00%
BKNG240621P033600002024-06-10 3:35PM EDT3,360.001.500.000.000.00-11850.00%
BKNG240621P033700002024-06-05 2:55PM EDT3,370.003.000.000.000.00-192050.00%
BKNG240621P033750002024-06-05 2:44PM EDT3,375.003.160.000.000.00--350.00%
BKNG240621P033800002024-06-18 11:18AM EDT3,380.000.100.000.000.00-63150.00%
BKNG240621P033850002024-05-20 3:57PM EDT3,385.007.190.004.300.00--1105.76%
BKNG240621P033900002024-06-17 12:12PM EDT3,390.000.400.000.000.00-11350.00%
BKNG240621P033950002024-05-31 2:56PM EDT3,395.005.550.000.000.00-21550.00%
BKNG240621P034000002024-06-18 12:11PM EDT3,400.000.050.000.000.00-212550.00%
BKNG240621P034050002024-06-17 12:11PM EDT3,405.000.200.000.000.00-5950.00%
BKNG240621P034100002024-06-14 2:16PM EDT3,410.001.190.000.000.00-41350.00%
BKNG240621P034150002024-06-14 2:12PM EDT3,415.001.450.000.000.00-14950.00%
BKNG240621P034200002024-06-14 2:11PM EDT3,420.001.480.000.000.00-305250.00%
BKNG240621P034250002024-06-14 2:26PM EDT3,425.001.100.000.000.00-141250.00%
BKNG240621P034300002024-06-17 9:56AM EDT3,430.002.470.000.000.00-23325.00%
BKNG240621P034350002024-06-17 10:58AM EDT3,435.000.250.000.000.00-12125.00%
BKNG240621P034400002024-06-18 10:06AM EDT3,440.003.650.000.000.00-15025.00%
BKNG240621P034450002024-06-14 12:53PM EDT3,445.001.920.000.000.00-281425.00%
BKNG240621P034500002024-06-17 9:51AM EDT3,450.000.610.000.000.00-24125.00%
BKNG240621P034550002024-06-14 3:07PM EDT3,455.002.130.000.000.00-321625.00%
BKNG240621P034600002024-06-17 10:47AM EDT3,460.000.920.000.000.00-13625.00%
BKNG240621P034650002024-06-17 10:41AM EDT3,465.001.300.000.000.00-22225.00%
BKNG240621P034700002024-06-14 3:32PM EDT3,470.002.260.000.000.00-262125.00%
BKNG240621P034750002024-06-14 3:31PM EDT3,475.001.670.000.000.00-281625.00%
BKNG240621P034800002024-06-18 9:30AM EDT3,480.000.100.000.000.00-12025.00%
BKNG240621P034850002024-06-18 2:34PM EDT3,485.000.090.000.000.00-42425.00%
BKNG240621P034900002024-06-17 10:12AM EDT3,490.003.560.000.000.00-22325.00%
BKNG240621P034950002024-06-18 9:34AM EDT3,495.000.400.000.000.00-82125.00%
BKNG240621P035000002024-06-18 9:32AM EDT3,500.000.350.000.000.00-1815225.00%
BKNG240621P035050002024-06-14 12:52PM EDT3,505.001.940.000.000.00-281125.00%
BKNG240621P035100002024-06-14 1:00PM EDT3,510.001.950.000.000.00-721225.00%
BKNG240621P035150002024-06-14 12:51PM EDT3,515.002.730.000.000.00-56725.00%
BKNG240621P035200002024-06-18 10:06AM EDT3,520.005.260.000.000.00-14025.00%
BKNG240621P035250002024-06-14 2:16PM EDT3,525.001.570.000.000.00-341825.00%
BKNG240621P035300002024-06-17 10:30AM EDT3,530.001.010.000.000.00-263125.00%
BKNG240621P035350002024-06-17 10:31AM EDT3,535.001.140.000.000.00-21325.00%
BKNG240621P035400002024-06-18 10:37AM EDT3,540.000.300.000.000.00-52825.00%
BKNG240621P035450002024-06-17 10:45AM EDT3,545.000.580.000.000.00-12625.00%
BKNG240621P035500002024-06-18 10:36AM EDT3,550.000.300.000.000.00-107325.00%
BKNG240621P035550002024-06-17 10:12AM EDT3,555.003.710.000.000.00-21525.00%
BKNG240621P035600002024-06-17 1:20PM EDT3,560.001.960.000.000.00-12525.00%
BKNG240621P035650002024-06-14 12:47PM EDT3,565.002.630.000.000.00-281425.00%
BKNG240621P035700002024-06-17 2:53PM EDT3,570.002.270.000.000.00-93125.00%
BKNG240621P035750002024-06-14 3:33PM EDT3,575.001.620.000.000.00-312125.00%
BKNG240621P035800002024-06-17 1:29PM EDT3,580.000.680.000.000.00-253725.00%
BKNG240621P035850002024-06-18 9:33AM EDT3,585.000.400.000.000.00-32925.00%
BKNG240621P035900002024-06-14 1:24PM EDT3,590.002.390.000.000.00-22925.00%
BKNG240621P036000002024-06-18 3:45PM EDT3,600.000.200.000.000.00-4516925.00%
BKNG240621P036100002024-06-17 1:27PM EDT3,610.000.620.000.000.00-324525.00%
BKNG240621P036200002024-06-18 10:54AM EDT3,620.000.350.000.000.00-23825.00%
BKNG240621P036300002024-06-17 1:19PM EDT3,630.002.130.000.000.00-111025.00%
BKNG240621P036400002024-06-17 1:20PM EDT3,640.002.160.000.000.00-3225.00%
BKNG240621P036450002024-06-17 11:59AM EDT3,645.001.210.000.000.00-2325.00%
BKNG240621P036500002024-06-18 11:04AM EDT3,650.000.740.000.000.00-82325.00%
BKNG240621P036550002024-06-14 1:03PM EDT3,655.002.880.000.000.00---25.00%
BKNG240621P036600002024-06-17 1:29PM EDT3,660.000.950.000.000.00-232025.00%
BKNG240621P036700002024-06-18 10:42AM EDT3,670.000.700.000.000.00-1725.00%
BKNG240621P036750002024-06-18 10:04AM EDT3,675.001.560.000.000.00-11425.00%
BKNG240621P036800002024-06-18 9:51AM EDT3,680.001.380.000.000.00-12225.00%
BKNG240621P036850002024-06-10 11:27AM EDT3,685.0019.930.000.000.00-13125.00%
BKNG240621P036900002024-06-17 1:27PM EDT3,690.001.010.000.000.00-81125.00%
BKNG240621P036950002024-06-17 9:32AM EDT3,695.002.420.000.000.00-31125.00%
BKNG240621P037000002024-06-18 1:14PM EDT3,700.000.500.000.000.00-257925.00%
BKNG240621P037050002024-06-10 2:53PM EDT3,705.0019.910.000.000.00-51512.50%
BKNG240621P037100002024-06-14 3:47PM EDT3,710.004.100.000.000.00-2412.50%
BKNG240621P037150002024-06-06 3:18PM EDT3,715.0030.600.000.000.00-2812.50%
BKNG240621P037200002024-06-17 2:36PM EDT3,720.001.150.000.000.00-61612.50%
BKNG240621P037250002024-06-18 2:30PM EDT3,725.000.560.000.000.00-1912.50%
BKNG240621P037300002024-06-18 9:34AM EDT3,730.001.890.000.000.00-1412.50%
BKNG240621P037350002024-06-13 2:43PM EDT3,735.007.930.000.000.00-52112.50%
BKNG240621P037400002024-06-18 3:35PM EDT3,740.000.650.000.000.00-444912.50%
BKNG240621P037450002024-06-17 9:32AM EDT3,745.005.420.000.000.00-1512.50%
BKNG240621P037500002024-06-18 3:45PM EDT3,750.000.700.000.000.00-124612.50%
BKNG240621P037550002024-06-18 10:09AM EDT3,755.001.510.000.000.00-10412.50%
BKNG240621P037600002024-06-18 10:09AM EDT3,760.001.530.000.000.00-10812.50%
BKNG240621P037650002024-06-18 1:48PM EDT3,765.000.800.000.000.00-21112.50%
BKNG240621P037700002024-06-17 1:23PM EDT3,770.001.550.000.000.00-143812.50%
BKNG240621P037750002024-06-18 3:56PM EDT3,775.000.650.000.000.00-33612.50%
BKNG240621P037800002024-06-18 10:00AM EDT3,780.001.920.000.000.00-22012.50%
BKNG240621P037850002024-06-14 3:50PM EDT3,785.0012.800.000.000.00--112.50%
BKNG240621P037900002024-06-18 11:43AM EDT3,790.001.250.000.000.00-101112.50%
BKNG240621P037950002024-06-17 3:22PM EDT3,795.002.140.000.000.00-2312.50%
BKNG240621P038000002024-06-18 3:06PM EDT3,800.000.810.000.000.00-338212.50%
BKNG240621P038100002024-06-17 3:04PM EDT3,810.002.730.000.000.00-2412.50%
BKNG240621P038150002024-06-18 12:55PM EDT3,815.001.770.000.000.00-3512.50%
BKNG240621P038200002024-06-18 3:32PM EDT3,820.001.000.000.000.00-3812.50%
BKNG240621P038250002024-06-18 3:59PM EDT3,825.000.900.000.000.00-161812.50%
BKNG240621P038300002024-06-18 9:55AM EDT3,830.002.500.000.000.00-31712.50%
BKNG240621P038350002024-06-18 3:24PM EDT3,835.001.100.000.000.00-51612.50%
BKNG240621P038400002024-06-18 3:24PM EDT3,840.001.150.000.000.00-43243412.50%
BKNG240621P038450002024-06-18 10:45AM EDT3,845.002.820.000.000.00-126.25%
BKNG240621P038500002024-06-18 3:26PM EDT3,850.001.100.000.000.00-4794416.25%
BKNG240621P038550002024-06-18 1:49PM EDT3,855.001.880.000.000.00-366.25%
BKNG240621P038600002024-06-18 3:57PM EDT3,860.000.950.000.000.00-22186.25%
BKNG240621P038650002024-06-18 12:45PM EDT3,865.002.030.000.000.00-256.25%
BKNG240621P038700002024-06-17 3:59PM EDT3,870.007.500.000.000.00-1276.25%
BKNG240621P038750002024-06-18 3:24PM EDT3,875.002.000.000.000.00-25276.25%
BKNG240621P038800002024-06-18 3:47PM EDT3,880.002.200.000.000.00-7146.25%
BKNG240621P038850002024-06-18 12:55PM EDT3,885.003.100.000.000.00-4186.25%
BKNG240621P038900002024-06-18 2:26PM EDT3,890.003.000.000.000.00-446.25%
BKNG240621P039000002024-06-18 3:57PM EDT3,900.003.900.000.000.00-29246.25%
BKNG240621P039100002024-06-18 3:49PM EDT3,910.005.900.000.000.00-653.13%
BKNG240621P039200002024-06-18 3:37PM EDT3,920.005.550.000.000.00-6133.13%
BKNG240621P039400002024-06-18 3:44PM EDT3,940.0010.500.000.000.00-993.13%
BKNG240621P039500002024-06-18 3:44PM EDT3,950.0013.100.000.000.00-33221.56%
BKNG240621P039600002024-06-18 3:48PM EDT3,960.0016.740.000.000.00-23170.78%
BKNG240621P040000002024-06-18 3:00PM EDT4,000.0033.000.000.000.00-17160.00%
BKNG240621P040200002024-03-04 2:01PM EDT4,020.00544.00408.00427.100.00-11334.43%
BKNG240621P040500002024-06-05 3:23PM EDT4,050.00248.900.000.000.00--00.00%
BKNG240621P040600002024-04-17 11:38AM EDT4,060.00614.92346.60366.600.00--0262.84%
BKNG240621P040800002024-06-13 1:02PM EDT4,080.00219.470.000.000.00-200.00%
BKNG240621P041000002024-06-03 10:35AM EDT4,100.00351.150.000.000.00-300.00%
BKNG240621P041200002024-06-13 1:01PM EDT4,120.00262.180.000.000.00-200.00%
BKNG240621P041500002024-05-17 1:22PM EDT4,150.00442.20279.30299.100.00-30156.60%
BKNG240621P041600002024-02-15 4:08PM EDT4,160.00478.40734.00751.600.00-11540.85%
BKNG240621P042000002024-06-13 1:02PM EDT4,200.00339.520.000.000.00-200.00%
BKNG240621P042500002024-06-05 9:36AM EDT4,250.00436.300.000.000.00-100.00%
BKNG240621P043000002024-06-13 1:01PM EDT4,300.00442.220.000.000.00-200.00%
BKNG240621P044000002023-07-26 11:36AM EDT4,400.001,467.531,346.501,366.000.00--0933.02%
BKNG240621P045000002023-08-07 10:33AM EDT4,500.001,354.501,348.501,366.000.00--0874.02%
BKNG240621P048000002023-12-22 3:28PM EDT4,800.001,260.911,296.001,313.900.00-10646.09%
BKNG240621P049000002024-02-09 10:33AM EDT4,900.001,168.501,402.001,420.000.00-10673.53%
BKNG240621P050500002024-06-10 9:32AM EDT5,050.001,250.200.000.000.00--00.00%
BKNG240621P053000002024-05-22 2:40PM EDT5,300.001,494.900.000.000.00-1100.00%
BKNG240621P054000002024-05-22 3:05PM EDT5,400.001,598.740.000.000.00--00.00%
BKNG240621P055000002024-06-18 2:42PM EDT5,500.001,520.450.000.000.00-600.00%
BKNG240621P056000002024-06-12 11:31AM EDT5,600.001,716.930.000.000.00-200.00%
BKNG240621P057000002024-05-22 3:59PM EDT5,700.001,875.870.000.000.00--00.00%