Australia markets close in 2 hours 29 minutes

BlackRock Investment Quality Municipal Trust Inc. (BKN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50+0.16 (+1.20%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202213.3713.6013.3513.5013.5059,300
23 June 202213.2913.5013.2413.3413.3472,900
22 June 202213.0513.3213.0513.2513.2559,500
21 June 202213.4913.5513.0413.0513.05164,100
17 June 202213.5013.6913.3213.4813.48109,600
16 June 202213.8314.0113.3313.3813.3869,300
15 June 202213.9514.1713.8713.9113.9129,800
14 June 202213.9214.4413.8613.9613.9663,500
14 June 20220.068 Dividend
13 June 202214.3014.3413.9513.9513.88109,200
10 June 202214.5014.6014.3514.3514.2844,200
09 June 202214.8514.8614.5514.6014.5371,600
08 June 202215.1315.1614.8914.9214.8531,600
07 June 202215.4515.6715.0215.0715.0072,000
06 June 202215.7015.7215.4315.4615.3837,400
03 June 202215.5415.6915.3015.4315.3535,600
02 June 202215.4115.7015.3015.5515.4740,300
01 June 202215.4215.4415.1615.2415.1738,400
31 May 202215.2915.3915.1215.3115.2414,100
27 May 202215.0615.3915.0615.2915.2251,600
26 May 202215.1915.1915.0215.0314.9629,800
25 May 202215.0715.2015.0415.0915.0232,000
24 May 202215.0515.2615.0215.0314.9626,300
23 May 202214.8615.2014.8615.0014.9347,200
20 May 202215.0215.1914.8314.8814.8144,000
19 May 202214.9815.3514.9014.9514.8824,800
18 May 202215.4915.4914.9015.0614.9991,000
17 May 202215.6315.8015.3915.6315.5536,800
16 May 202215.5315.8415.2615.6515.5739,500
13 May 202215.3015.9514.9115.5915.5192,400
13 May 20220.068 Dividend
12 May 202215.6515.9815.2515.3715.2367,400
11 May 202216.4516.4515.6015.6215.4886,700
10 May 202215.4416.7915.4116.5316.38213,100
09 May 202215.3516.0515.0815.3615.22178,700
06 May 202214.8715.5514.7915.3515.21109,900
05 May 202215.1515.5814.7214.8314.6994,000
04 May 202215.2015.4114.9715.2315.0965,600
03 May 202215.4915.6215.0415.0814.9454,400
02 May 202215.2315.7115.2015.4415.3097,800
29 Apr 202215.1015.1514.9015.1415.0045,100
28 Apr 202215.1115.2714.7715.1114.9767,000
27 Apr 202214.6615.1414.6615.0914.9589,900
26 Apr 202214.7215.1314.4914.7614.62113,100
25 Apr 202214.5614.8014.5014.6414.5093,500
22 Apr 202214.4514.6714.4314.5614.4264,500
21 Apr 202214.3014.4514.3014.4114.2875,300
20 Apr 202213.8314.2413.7914.2414.11109,500
19 Apr 202213.8213.8413.6613.8413.7180,600
18 Apr 202213.5613.8513.4013.7813.65142,500
14 Apr 202213.7313.8513.6313.6413.5173,400
13 Apr 202213.9613.9813.7813.8513.7269,200
13 Apr 20220.068 Dividend
12 Apr 202213.9514.0513.8513.9513.7579,300
11 Apr 202214.1014.1313.8013.8513.6575,500
08 Apr 202214.0814.1213.9514.0513.8575,000
07 Apr 202214.2314.2314.0314.0613.8693,200
06 Apr 202214.1014.2714.0014.1513.9586,400
05 Apr 202214.3414.3714.0414.0513.85113,600
04 Apr 202214.4014.4914.2614.3714.1769,500
01 Apr 202214.3514.4514.3014.4114.2173,700
31 Mar 202214.2414.4314.1514.3814.1886,300
30 Mar 202214.2914.3514.0814.2014.00208,800
29 Mar 202214.2014.3614.0314.2014.00111,500
28 Mar 202214.6414.6414.1814.1813.98136,600
25 Mar 202214.7114.7914.5014.6414.4359,300
24 Mar 202215.0815.2014.6014.7314.52103,400
23 Mar 202215.0115.2614.8715.1014.8993,600
22 Mar 202215.4415.4814.9214.9914.7849,200
21 Mar 202215.7315.7515.2115.4015.1840,000
18 Mar 202215.6915.7915.4315.6815.4615,800
17 Mar 202215.4215.5815.3115.4615.2421,000
16 Mar 202215.4515.4514.9915.3315.1162,200
15 Mar 202215.2115.3915.0415.0414.8336,600
14 Mar 202215.2515.2514.9515.0214.8152,100
14 Mar 20220.068 Dividend
11 Mar 202215.4215.5515.1115.2014.9249,300
10 Mar 202215.8416.0515.3715.4115.1266,500
09 Mar 202216.3816.4415.7615.8915.6065,200
08 Mar 202216.3116.5516.0116.2615.9679,400
07 Mar 202216.7416.7516.3016.3516.0521,100
04 Mar 202216.5816.7816.4216.7616.4543,600
03 Mar 202216.5116.6216.1916.5416.2328,200
02 Mar 202216.1716.5316.1116.5116.2059,000
01 Mar 202215.7816.1415.6416.1415.8453,500
28 Feb 202215.3915.6315.3915.6315.3472,100
25 Feb 202215.5015.5015.3115.3415.0655,300
24 Feb 202215.5715.5715.2915.4815.1967,600
23 Feb 202215.5415.6015.4915.5615.2741,400
22 Feb 202215.4015.6815.3115.5415.25135,200
18 Feb 202215.6015.6015.4315.4715.1831,900
17 Feb 202215.3615.5515.3615.4815.1924,700
16 Feb 202215.3215.3915.1515.3515.0728,800
15 Feb 202215.3415.3515.1915.2414.9659,500
14 Feb 202215.4815.5215.2215.2414.9653,500
14 Feb 20220.068 Dividend
11 Feb 202215.7715.8015.5115.5515.2074,900
10 Feb 202215.8715.8715.6815.7015.3428,600
09 Feb 202215.8315.8915.7615.8415.4854,800
08 Feb 202215.8015.9015.7315.7815.4263,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...