Australia markets open in 4 hours 39 minutes

BlackRock Investment Quality Municipal Trust Inc. (BKN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.70+0.17 (+1.03%)
As of 01:15PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202216.5316.8716.4516.7016.7064,664
19 Jan 202216.9917.0216.4516.5316.5391,300
18 Jan 202217.6617.7416.9416.9816.9879,300
14 Jan 202218.0518.0517.6017.6617.6635,200
13 Jan 202217.8218.1617.8218.1418.1435,500
13 Jan 20220.068 Dividend
12 Jan 202218.2018.2017.7817.9417.8717,800
11 Jan 202218.3718.5618.0118.2018.1357,600
10 Jan 202217.6917.8717.5717.8317.7620,900
07 Jan 202217.4217.6417.3617.5817.5128,700
06 Jan 202217.3917.6217.2717.3617.2952,800
05 Jan 202217.2617.4117.2617.4017.3346,800
04 Jan 202217.3917.4417.2017.3417.2756,500
03 Jan 202217.4017.4517.3017.4317.3660,200
31 Dec 202117.1817.4217.1817.3517.2845,800
30 Dec 202117.1817.3017.0717.2217.1539,000
29 Dec 202117.2917.2917.0617.1917.1260,800
28 Dec 202117.2117.2417.1917.2217.1519,200
27 Dec 202117.2617.3317.2017.2117.1445,600
23 Dec 202117.2117.3217.1917.3217.2572,700
22 Dec 202117.2917.3517.2017.2317.1632,500
21 Dec 202117.2817.4017.1817.3217.2557,600
20 Dec 202117.2817.3917.2117.3017.2340,100
17 Dec 202117.3817.5417.3217.4417.3742,400
16 Dec 202117.2317.4717.2317.3917.3219,600
16 Dec 20210.068 Dividend
15 Dec 202117.3817.4917.3017.3517.2274,000
14 Dec 202117.3817.4517.3117.4317.3048,600
13 Dec 202117.3117.4917.3117.4517.3269,300
10 Dec 202117.3317.4317.3117.4117.2835,100
09 Dec 202117.1917.3417.1917.3117.1835,200
08 Dec 202117.1217.2417.0917.2017.0728,100
07 Dec 202116.8817.1116.8517.0916.9667,000
06 Dec 202116.9116.9916.8116.8516.7251,800
03 Dec 202116.9917.0716.8517.0116.8851,700
02 Dec 202117.1217.1216.9716.9716.8448,400
01 Dec 202117.1717.3317.1017.1216.9970,300
30 Nov 202117.0017.3016.9517.2217.0955,900
29 Nov 202117.1217.1816.7517.0416.9188,400
26 Nov 202117.0817.3517.0017.1517.0238,300
24 Nov 202117.2017.3417.0617.2317.1030,900
23 Nov 202117.4517.4517.0717.2617.1334,400
22 Nov 202117.4117.4917.3617.4417.3121,300
19 Nov 202117.3817.5017.3717.4317.3022,500
18 Nov 202117.3017.4817.3017.4217.2940,200
17 Nov 202117.2817.3517.2417.3217.1912,900
16 Nov 202117.3017.4017.2517.2717.1451,200
15 Nov 202117.3217.4117.3017.3117.1820,600
12 Nov 202117.3017.3917.2717.3517.2222,100
12 Nov 20210.068 Dividend
11 Nov 202117.3517.3517.2617.3317.1317,500
10 Nov 202117.4117.4317.2617.3517.1543,500
09 Nov 202117.4417.4617.2617.4117.2138,200
08 Nov 202117.3817.4417.3317.3917.1940,600
05 Nov 202117.2017.4117.2017.3917.1953,400
04 Nov 202117.0517.2017.0417.1516.9551,500
03 Nov 202117.1117.1716.9317.0316.8384,000
02 Nov 202117.0617.2017.0617.1116.9172,900
01 Nov 202117.1517.2017.0017.0516.8569,800
29 Oct 202117.0917.2417.0817.1316.9345,800
28 Oct 202117.1717.2717.0617.1716.9736,500
27 Oct 202117.3517.3717.1517.1716.9748,800
26 Oct 202117.3517.5817.1417.4617.2628,300
25 Oct 202117.5717.6517.3617.4317.2332,900
22 Oct 202117.7617.9117.6117.6617.4620,900
21 Oct 202117.7017.8017.4417.7017.4914,000
20 Oct 202117.6317.8017.6317.7517.5423,300
19 Oct 202117.6917.8017.6717.7017.4927,100
18 Oct 202118.3518.3517.6117.7717.5643,000
15 Oct 202118.2818.7218.1718.3618.1526,200
14 Oct 202118.2218.3717.9018.3718.1620,100
14 Oct 20210.068 Dividend
13 Oct 202117.6818.2917.6018.2918.0124,400
12 Oct 202117.4417.8617.3017.7017.4335,300
11 Oct 202117.3017.5017.2017.4417.1720,400
08 Oct 202117.2117.5417.1617.3517.0931,300
07 Oct 202117.1717.3217.1617.2617.0027,900
06 Oct 202117.2217.2517.1917.2216.9614,400
05 Oct 202117.1917.3717.1917.2516.9932,800
04 Oct 202117.1917.3517.1517.2617.0034,700
01 Oct 202117.3517.4517.2817.2817.0226,400
30 Sept 202117.5017.5317.0917.2617.0025,100
29 Sept 202117.5517.7417.3317.4317.1624,600
28 Sept 202117.8517.9017.5217.5617.2937,800
27 Sept 202118.1218.2117.8217.8417.5738,300
24 Sept 202118.2218.2218.0118.1317.8517,100
23 Sept 202118.1618.2918.1018.2017.9218,700
22 Sept 202118.1818.5318.1118.2117.9338,000
21 Sept 202118.1618.3118.1618.2117.9321,300
20 Sept 202118.2818.4118.1618.1717.8920,700
17 Sept 202118.2718.5818.2518.5718.299,100
16 Sept 202118.2318.3618.2018.3218.0430,800
15 Sept 202118.2718.3918.2018.3118.0335,400
14 Sept 202118.3818.4218.1718.3518.0719,700
14 Sept 20210.068 Dividend
13 Sept 202118.6718.6718.4618.5018.1520,100
10 Sept 202118.6018.7518.5718.6918.3419,700
09 Sept 202118.6018.6018.5318.6018.2510,000
08 Sept 202118.4118.5118.4118.4818.1317,200
07 Sept 202118.4918.7118.4318.4918.1438,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...