Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN260116C00011000 | 2024-01-24 11:39AM EDT | 11.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 84.86% |
| BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 21.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.35% |
| BKLN260116C00022000 | 2024-04-01 11:43AM EDT | 22.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 51.95% |
| BKLN260116C00024000 | 2024-04-04 12:26PM EDT | 24.00 | 0.05 | 0.00 | 4.55 | 0.00 | - | 20 | 45 | 53.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN260116P00013000 | 2024-04-26 11:55AM EDT | 13.00 | 0.26 | 0.00 | 4.45 | 0.00 | - | 8 | 10 | 65.45% |
| BKLN260116P00014000 | 2024-04-12 12:29PM EDT | 14.00 | 0.18 | 0.01 | 4.70 | 0.00 | - | 1 | 11 | 60.86% |
| BKLN260116P00015000 | 2024-05-28 10:37AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 180 | 56.69% |
| BKLN260116P00016000 | 2024-05-28 10:39AM EDT | 16.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 396 | 50.78% |
| BKLN260116P00017000 | 2024-01-26 2:05PM EDT | 17.00 | 0.39 | 0.00 | 1.98 | 0.00 | - | 164 | 266 | 38.97% |
| BKLN260116P00018000 | 2024-05-03 2:45PM EDT | 18.00 | 0.67 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 67.90% |
| BKLN260116P00019000 | 2024-05-10 11:28AM EDT | 19.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 40 | 173 | 61.23% |
| BKLN260116P00020000 | 2024-05-13 11:48AM EDT | 20.00 | 1.05 | 0.05 | 1.50 | 0.00 | - | 42 | 23 | 19.31% |
| BKLN260116P00021000 | 2024-06-25 3:08PM EDT | 21.00 | 1.67 | 1.35 | 2.28 | -0.83 | -33.20% | 30 | 933 | 21.95% |
| BKLN260116P00022000 | 2024-01-26 1:45PM EDT | 22.00 | 3.18 | 1.20 | 5.50 | 0.00 | - | 268 | 301 | 47.29% |
| BKLN260116P00023000 | 2024-05-03 2:45PM EDT | 23.00 | 4.17 | 1.00 | 6.00 | 0.00 | - | 10 | 0 | 45.75% |
| BKLN260116P00024000 | 2023-09-11 9:31AM EDT | 24.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKLN260116P00025000 | 2024-06-11 12:51PM EDT | 25.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 21 | 137 | 51.54% |
| BKLN260116P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 6.90 | 4.00 | 9.00 | 0.00 | - | 2 | 22 | 54.08% |
| BKLN260116P00027000 | 2024-05-20 9:38AM EDT | 27.00 | 7.75 | 5.00 | 10.00 | 0.00 | - | 54 | 55 | 56.45% |
| BKLN260116P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 8.65 | 6.00 | 11.00 | 0.00 | - | 1 | 31 | 58.67% |
| BKLN260116P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 9.75 | 7.00 | 12.00 | 0.00 | - | 50 | 51 | 60.74% |
| BKLN260116P00030000 | 2023-09-11 9:31AM EDT | 30.00 | 10.45 | 9.00 | 14.00 | 0.00 | - | - | 1 | 72.25% |
| BKLN260116P00031000 | 2023-09-11 9:31AM EDT | 31.00 | 11.75 | 10.00 | 15.00 | 0.00 | - | - | 1 | 74.10% |
© 2024 Yahoo. All rights reserved.