Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 16 | 227 |
| 1.90 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 435 |
| 1.95 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 50 | 468 |
| 0.29 | 0.00 | - | 2 | 128 | 21.00 | 0.63 | 0.00 | - | 10 | 625 |
| 0.05 | 0.00 | - | 1 | 201 | 22.00 | 1.45 | 0.00 | - | 10 | 185 |
| 0.03 | 0.00 | - | 10 | 40 | 23.00 | 2.35 | 0.00 | - | 10 | 31 |
| 0.03 | 0.00 | - | 3 | 4 | 24.00 | 3.40 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.