Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00019000 | 2022-10-05 9:37AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKLN250117C00020000 | 2023-09-12 3:38PM EDT | 20.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.68% |
| BKLN250117C00021000 | 2024-06-18 12:34PM EDT | 21.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 128 | 4.59% |
| BKLN250117C00022000 | 2024-06-05 1:04PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 5.18% |
| BKLN250117C00023000 | 2023-12-20 2:23PM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 18.95% |
| BKLN250117C00024000 | 2023-08-21 12:12PM EDT | 24.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 11.82% |
| BKLN250117C00025000 | 2022-09-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKLN250117C00026000 | 2022-09-22 9:30AM EDT | 26.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117P00011000 | 2024-03-05 4:16PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 61.43% |
| BKLN250117P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.71% |
| BKLN250117P00014000 | 2023-05-15 9:30AM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKLN250117P00015000 | 2023-06-05 9:37AM EDT | 15.00 | 0.46 | 0.03 | 0.27 | 0.00 | - | 1 | 8 | 37.11% |
| BKLN250117P00016000 | 2023-06-23 9:30AM EDT | 16.00 | 1.23 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 49.95% |
| BKLN250117P00017000 | 2024-02-07 11:21AM EDT | 17.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 50 | 85 | 46.68% |
| BKLN250117P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 16 | 227 | 16.46% |
| BKLN250117P00019000 | 2024-06-20 9:53AM EDT | 19.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 1 | 435 | 12.94% |
| BKLN250117P00020000 | 2024-06-07 9:56AM EDT | 20.00 | 0.29 | 0.06 | 0.36 | 0.00 | - | 50 | 468 | 12.45% |
| BKLN250117P00021000 | 2024-06-20 11:20AM EDT | 21.00 | 0.63 | 0.27 | 0.58 | 0.00 | - | 10 | 625 | 9.38% |
| BKLN250117P00022000 | 2024-06-25 2:33PM EDT | 22.00 | 1.40 | 0.22 | 3.60 | -0.05 | -3.45% | 10 | 175 | 48.15% |
| BKLN250117P00023000 | 2024-06-13 9:59AM EDT | 23.00 | 2.35 | 0.34 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BKLN250117P00024000 | 2024-06-10 12:56PM EDT | 24.00 | 3.40 | 1.46 | 5.00 | 0.00 | - | 6 | 1 | 49.24% |
© 2024 Yahoo. All rights reserved.