Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 21.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 38.11% |
| BKLN241018C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKLN241018C00023000 | 2024-05-17 9:30AM EDT | 23.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 9 | 100 | 12.79% |
| BKLN241018C00030000 | 2024-03-13 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018P00019000 | 2024-02-22 2:19PM EDT | 19.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 65.11% |
| BKLN241018P00020000 | 2024-06-05 10:58AM EDT | 20.00 | 0.04 | 0.00 | 0.46 | 0.00 | - | 7 | 131 | 19.14% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 21.00 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 22.34% |
| BKLN241018P00022000 | 2024-06-06 1:47PM EDT | 22.00 | 1.29 | 0.05 | 2.29 | 0.00 | - | 42 | 219 | 36.55% |
| BKLN241018P00023000 | 2024-02-07 2:48PM EDT | 23.00 | 3.30 | 0.80 | 5.00 | 0.00 | - | - | 1 | 80.52% |
| BKLN241018P00024000 | 2024-06-07 9:53AM EDT | 24.00 | 3.40 | 1.76 | 5.00 | 0.00 | - | 10 | 12 | 65.92% |
© 2024 Yahoo. All rights reserved.