Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00003000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,065 | 0.00% |
| BKKT240816C00003000 | 2024-02-29 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 0.00% |
| BKKT250117C00003000 | 2024-04-01 12:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,613 | 0.00% |
| BKKT260116C00003000 | 2024-04-10 10:05AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00003000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 2.10 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 1,631.25% |
| BKKT240816P00003000 | 2024-01-11 10:38AM EDT | 2024-08-16 | 1.55 | 1.85 | 3.50 | 0.00 | - | 10 | 0 | 685.94% |
| BKKT250117P00003000 | 2024-02-08 10:46AM EDT | 2025-01-17 | 2.29 | 2.20 | 2.70 | 0.00 | - | 19 | 23 | 371.09% |
© 2024 Yahoo. All rights reserved.