Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00002000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,922 | 0.00% |
| BKKT240816C00002000 | 2024-04-23 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 0.00% |
| BKKT250117C00002000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,396 | 0.00% |
| BKKT260116C00002000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23,168 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00002000 | 2024-02-09 4:47PM EDT | 2024-05-17 | 1.08 | 1.20 | 3.20 | 0.00 | - | 207 | 184 | 0.00% |
| BKKT240816P00002000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 1.20 | 1.40 | 2.15 | 0.00 | - | 3 | 21 | 707.81% |
| BKKT250117P00002000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 100 | 245 | 353.13% |
| BKKT260116P00002000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.80 | 0.00 | - | 1 | 24 | 418.75% |
© 2024 Yahoo. All rights reserved.