Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 190 | 3,017 | 0.50 | 0.15 | 0.00 | - | 11 | 607 |
| 0.02 | 0.00 | - | 41 | 5,714 | 1.00 | 0.70 | 0.00 | - | 9 | 92 |
| 0.01 | 0.00 | - | 7 | 5,175 | 1.50 | 1.15 | 0.00 | - | 5 | 26 |
| 0.03 | -0.01 | -25.00% | 1 | 1,922 | 2.00 | 1.08 | 0.00 | - | 207 | 184 |
| 0.01 | 0.00 | - | 9 | 2,459 | 2.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,065 | 3.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 35 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 2,040 | 4.00 | 2.55 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | - | 20 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,862 | 5.00 | 3.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 11 | 4 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.