Bahrain Kuwait Insurance Company B.S.C. (BKIKWT.KW)
Kuwait - Kuwait Delayed price. Currency in KWF
Add to watchlist
At close: 10:02AM AST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in KWFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 26 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 25 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 24 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 23 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 20 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 19 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 13 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 12 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 11 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 10 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 09 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 06 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 05 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 04 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 03 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 02 June 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 30 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 29 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 28 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 27 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 26 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 23 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 22 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 21 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 20 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 19 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 16 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 15 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 14 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 13 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 12 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 09 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 08 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 07 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 06 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 05 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 02 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 01 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 30 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 29 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 28 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 25 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 24 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 23 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 22 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 21 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 18 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 17 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 16 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 15 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 14 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 08 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 02 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 01 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 01 Apr 2024 | 0.025 Dividend | |||||
| 31 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 28 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 27 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 26 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 24 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 21 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 20 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 19 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 18 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 17 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 14 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 13 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 12 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 11 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 10 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 07 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 06 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 05 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 04 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 03 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 29 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 28 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 27 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 22 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 21 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 20 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 19 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 18 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 15 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 14 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 13 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 12 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 11 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 07 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 06 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 05 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 04 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 01 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 31 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 30 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 29 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.