Australia markets closed

Wiluna Mining Corporation Limited (BKHRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.71000.0000 (0.00%)
At close: 1:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 20201.35001.49001.35001.37001.37003,950
25 Sep 2020------
24 Sep 20201.44001.44001.44001.44001.4400150
23 Sep 20201.45001.45001.45001.45001.4500-
22 Sep 20201.45001.45001.45001.45001.45005,000
21 Sep 20201.43001.43001.43001.43001.4300700
18 Sep 2020------
17 Sep 20201.48001.48001.48001.48001.4800-
16 Sep 20201.48001.48001.48001.48001.4800675
15 Sep 20201.35001.48001.35001.48001.48005,280
14 Sep 20201.25001.25001.25001.25001.2500-
11 Sep 20201.25001.25001.25001.25001.2500-
10 Sep 20201.25001.25001.25001.25001.2500-
09 Sep 20201.24001.25001.20001.25001.25008,665
08 Sep 20200.90000.90000.90000.90000.9000329
04 Sep 20201.03001.03001.03001.03001.0300-
03 Sep 20201.03001.03001.03001.03001.03005,000
02 Sep 20201.02001.03001.02001.03001.03004,911
01 Sep 20201.02001.02000.96000.96000.96001,030
31 Aug 20200.85000.85000.85000.85000.8500-
28 Aug 20200.85000.85000.85000.85000.8500-
27 Aug 20200.85000.85000.85000.85000.8500-
26 Aug 20200.85000.85000.85000.85000.8500650
25 Aug 20200.91000.91000.91000.91000.9100304
24 Aug 20200.95000.95000.95000.95000.9500-
21 Aug 20200.95000.95000.95000.95000.9500-
20 Aug 20200.95000.95000.95000.95000.9500400
19 Aug 20201.00001.00001.00001.00001.0000-
18 Aug 20201.00001.00001.00001.00001.0000-
17 Aug 20201.00001.00001.00001.00001.0000-
14 Aug 20201.00001.00001.00001.00001.0000-
13 Aug 20201.00001.00001.00001.00001.0000-
12 Aug 20201.00001.00001.00001.00001.0000-
11 Aug 20201.00001.00001.00001.00001.0000-
10 Aug 20201.00001.00001.00001.00001.0000-
07 Aug 20201.00001.00001.00001.00001.0000-
06 Aug 20201.00001.00001.00001.00001.0000-
05 Aug 20201.00001.00001.00001.00001.0000-
04 Aug 20201.00001.00001.00001.00001.0000-
03 Aug 20201.00001.00001.00001.00001.0000-
31 Jul 20201.00001.00001.00001.00001.0000-
30 Jul 20201.00001.00001.00001.00001.0000-
29 Jul 20201.00001.00001.00001.00001.0000-
28 Jul 20201.00001.00001.00001.00001.0000130
27 Jul 20201.71001.71001.71001.71001.7100-
24 Jul 20201.71001.71001.71001.71001.7100-
23 Jul 20201.71001.71001.71001.71001.7100-
22 Jul 20201.71001.71001.71001.71001.7100-
21 Jul 20201.71001.71001.71001.71001.7100-
20 Jul 20201.71001.71001.71001.71001.7100-
17 Jul 20201.71001.71001.71001.71001.7100-
16 Jul 20201.71001.71001.71001.71001.7100-
15 Jul 20201.71001.71001.71001.71001.7100-
14 Jul 20201.71001.71001.71001.71001.7100-
13 Jul 20201.71001.71001.71001.71001.7100-
10 Jul 20201.71001.71001.71001.71001.7100-
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 20201.71001.71001.71001.71001.7100-
16 Jun 20201.71001.71001.71001.71001.7100-
15 Jun 20201.71001.71001.71001.71001.71004,000
12 Jun 20200.01353.27000.01351.71001.710087,800
11 Jun 20200.01300.01300.01300.01300.013020,000
10 Jun 20200.01700.01700.01640.01700.017047,500
09 Jun 20200.01150.03000.01150.03000.030075,000
08 Jun 20200.03100.03600.01000.03600.036065,000
05 Jun 20200.01400.03000.01400.03000.030060,103
05 Jun 20201:100 Stock split
04 Jun 20201.30001.30001.30001.30001.30001
03 Jun 20201.40001.40001.40001.40001.4000210
02 Jun 20201.30502.75001.30501.89001.89004,032
01 Jun 20201.40001.70001.40001.70001.70001,500
29 May 20201.40001.40001.20001.20001.20008,599
28 May 20202.90002.90002.00002.00002.00001,220
27 May 20203.30003.30001.93502.70802.70801,996
26 May 20201.90002.50001.90002.45002.45001,755
22 May 20200.01300.01300.01200.01300.0130215,000
21 May 20200.01200.01200.01110.01110.011121,500
20 May 20200.00800.00800.00800.00800.008035,000
19 May 20200.00700.00700.00700.00700.0070-
18 May 20200.00650.00700.00650.00700.007033,000
15 May 20200.00800.01200.00800.01000.010041,900
14 May 20200.00700.00700.00700.00700.007070,000
13 May 20200.00700.00700.00700.00700.0070-
12 May 20200.00700.00700.00700.00700.0070-
11 May 20200.00700.00700.00700.00700.0070-
08 May 20200.00700.00800.00700.00700.007028,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...