Australia markets closed

Black Hills Corporation (BKH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.60+0.56 (+1.04%)
At close: 04:00PM EDT
54.60 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH240419C000500002024-03-11 11:33AM EDT50.004.782.507.000.00-1884.45%
BKH240419C000550002024-03-27 3:54PM EDT55.000.700.600.90+0.05+7.69%213720.26%
BKH240419C000600002024-03-08 11:11AM EDT60.000.130.000.050.00-1921.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH240419P000400002024-03-14 11:28AM EDT40.000.070.001.100.00-2799.71%
BKH240419P000450002024-03-22 12:55PM EDT45.000.050.050.200.00-14353.32%
BKH240419P000500002024-03-28 11:39AM EDT50.000.150.100.200.00-116029.30%
BKH240419P000650002024-03-25 10:26AM EDT65.0012.208.2013.000.00-10112.01%