Australia markets closed

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.51-0.65 (-1.80%)
At close: 04:00PM EDT
35.51 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE241220C000200002024-05-02 11:17AM EDT20.0018.1017.3021.000.00-13126.15%
BKE241220C000225002024-04-11 10:00AM EDT22.5015.7015.0019.000.00-225113.87%
BKE241220C000250002024-01-12 11:43AM EDT25.0015.8013.1017.100.00-25105.96%
BKE241220C000275002024-01-31 1:56PM EDT27.5011.6011.7016.500.00-11109.35%
BKE241220C000300002024-01-02 4:14PM EDT30.0016.369.5010.100.00--4272.27%
BKE241220C000325002024-05-30 3:58PM EDT32.505.265.007.500.00-5560.83%
BKE241220C000350002024-06-14 2:59PM EDT35.003.673.503.90-0.25-6.38%17136.15%
BKE241220C000375002024-06-07 12:38PM EDT37.503.332.402.700.00-108934.62%
BKE241220C000400002024-06-12 1:09PM EDT40.002.251.552.750.00-217743.27%
BKE241220C000425002024-06-12 11:09AM EDT42.501.641.001.250.00-115933.79%
BKE241220C000450002024-06-14 9:40AM EDT45.000.800.601.50-0.20-20.00%112842.29%
BKE241220C000475002024-05-24 11:56AM EDT47.500.780.400.600.00-74834.55%
BKE241220C000500002024-05-28 11:58AM EDT50.000.540.100.800.00-62341.90%
BKE241220C000525002024-05-03 2:33PM EDT52.500.620.203.000.00-44257.28%
BKE241220C000550002024-02-26 10:33AM EDT55.000.950.600.750.00-1148.34%
BKE241220C000575002024-02-02 12:29PM EDT57.500.420.800.900.00-2253.37%
BKE241220C000600002024-01-10 1:44PM EDT60.001.100.000.000.00-1312.50%
BKE241220C000675002024-01-11 4:09PM EDT67.500.280.200.250.00-1149.85%
BKE241220C000700002024-01-02 10:31AM EDT70.000.800.450.550.00--159.52%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE241220P000150002024-01-16 1:05AM EDT15.000.45-0.150.00---66.41%
BKE241220P000175002024-01-23 11:20AM EDT17.500.150.003.200.00-33103.13%
BKE241220P000200002024-01-18 11:35AM EDT20.000.410.100.400.00-1251.37%
BKE241220P000225002024-01-16 11:29AM EDT22.500.520.350.450.00-1249.02%
BKE241220P000250002024-05-20 9:38AM EDT25.000.500.251.350.00-131657.76%
BKE241220P000275002024-05-24 11:58AM EDT27.500.620.501.650.00-6851.39%
BKE241220P000300002024-06-06 12:21PM EDT30.000.951.051.300.00-11736.04%
BKE241220P000325002024-05-29 9:56AM EDT32.501.801.852.900.00-23343.73%
BKE241220P000350002024-05-28 2:28PM EDT35.002.652.803.100.00-25033.26%
BKE241220P000375002024-06-12 11:09AM EDT37.503.304.104.400.00-14331.76%
BKE241220P000400002024-06-03 11:28AM EDT40.004.105.407.100.00-9919141.88%
BKE241220P000425002024-05-14 3:40PM EDT42.505.406.5010.000.00-111252.88%
BKE241220P000450002024-04-02 9:52AM EDT45.007.608.009.400.00-120.00%
BKE241220P000475002023-12-19 2:27PM EDT47.506.309.2010.000.00--00.00%