Australia markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.89+0.61 (+1.68%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE241220C000200002024-05-02 11:17AM EDT20.0018.1017.3021.000.00-13107.54%
BKE241220C000225002024-04-11 10:00AM EDT22.5015.7015.0019.000.00-22598.34%
BKE241220C000250002024-01-12 11:43AM EDT25.0015.8013.1017.100.00-2593.09%
BKE241220C000275002024-01-31 1:56PM EDT27.5011.6011.7016.500.00-1199.05%
BKE241220C000300002024-01-02 4:14PM EDT30.0016.369.5010.100.00--4262.28%
BKE241220C000325002024-06-25 2:25PM EDT32.506.304.407.600.00-2753.52%
BKE241220C000350002024-06-21 9:59AM EDT35.004.453.904.600.00-37736.01%
BKE241220C000375002024-06-27 1:12PM EDT37.502.452.703.200.00-210134.01%
BKE241220C000400002024-06-28 9:37AM EDT40.001.951.853.10-0.04-2.01%317942.27%
BKE241220C000425002024-06-24 9:30AM EDT42.501.401.201.500.00-216233.20%
BKE241220C000450002024-06-25 10:41AM EDT45.000.850.600.950.00-112932.45%
BKE241220C000475002024-06-27 11:08AM EDT47.500.450.300.750.00-65134.52%
BKE241220C000500002024-06-27 1:33PM EDT50.000.350.000.900.00-22341.19%
BKE241220C000525002024-06-24 12:25PM EDT52.500.280.000.450.00-44437.26%
BKE241220C000550002024-02-26 10:33AM EDT55.000.950.600.750.00-1146.51%
BKE241220C000575002024-02-02 12:29PM EDT57.500.420.800.900.00-2251.66%
BKE241220C000600002024-01-10 1:44PM EDT60.001.100.000.000.00-1312.50%
BKE241220C000675002024-01-11 4:09PM EDT67.500.280.200.250.00-1148.83%
BKE241220C000700002024-01-02 10:31AM EDT70.000.800.450.550.00--158.55%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE241220P000150002024-01-16 1:05AM EDT15.000.45-0.150.00---70.90%
BKE241220P000175002024-01-23 11:20AM EDT17.500.150.003.200.00-33109.62%
BKE241220P000200002024-01-18 11:35AM EDT20.000.410.100.400.00-1255.66%
BKE241220P000225002024-01-16 11:29AM EDT22.500.520.350.450.00-1251.90%
BKE241220P000250002024-06-27 11:43AM EDT25.000.350.001.900.00-531655.57%
BKE241220P000275002024-06-27 1:12PM EDT27.500.620.001.800.00-1959.16%
BKE241220P000300002024-06-06 12:21PM EDT30.000.950.751.350.00-11741.90%
BKE241220P000325002024-05-29 9:56AM EDT32.501.801.401.750.00-23336.74%
BKE241220P000350002024-05-28 2:28PM EDT35.002.652.302.700.00-25035.91%
BKE241220P000375002024-06-27 1:12PM EDT37.503.913.404.000.00-14535.89%
BKE241220P000400002024-06-03 11:28AM EDT40.004.104.805.500.00-9919135.25%
BKE241220P000425002024-05-14 3:40PM EDT42.505.406.5010.000.00-111262.74%
BKE241220P000450002024-04-02 9:52AM EDT45.007.608.009.400.00-1236.77%
BKE241220P000475002023-12-19 2:27PM EDT47.506.309.2010.000.00--00.00%