The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240816C00037500 | 2024-06-28 10:27AM EDT | 37.50 | 1.15 | 0.70 | 0.95 | 0.00 | - | 2 | 10 | 27.74% |
| BKE240816C00040000 | 2024-07-01 3:09PM EDT | 40.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 31.06% |
| BKE240816C00042500 | 2024-06-28 11:42AM EDT | 42.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240816P00032500 | 2024-06-26 3:50PM EDT | 32.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 8 | 34.18% |
| BKE240816P00035000 | 2024-07-01 2:58PM EDT | 35.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 31.45% |
| BKE240816P00037500 | 2024-06-21 11:32AM EDT | 37.50 | 0.77 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.