The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.42% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 23.02% |
| BK250117C00075000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 344 | 22.29% |
| BK250620C00075000 | 2024-05-03 2:26PM EDT | 2025-06-20 | 1.05 | 1.15 | 1.40 | 0.00 | - | 9 | 9 | 23.87% |
| BK260116C00075000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 2.12 | 2.10 | 2.65 | 0.00 | - | 7 | 7 | 24.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 17.90 | 14.10 | 18.90 | 0.00 | - | - | 0 | 50.78% |
| BK260116P00075000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 16.60 | 14.40 | 17.20 | 0.00 | - | 10 | 25 | 15.28% |
© 2024 Yahoo. All rights reserved.