The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00070000 | 2024-03-22 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 560 | 561 | 39.84% |
| BK240920C00070000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 20.51% |
| BK241220C00070000 | 2024-03-27 9:50AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 23 | 26 | 21.73% |
| BK250117C00070000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 97 | 22.84% |
| BK250620C00070000 | 2024-05-03 12:34PM EDT | 2025-06-20 | 1.80 | 1.95 | 2.20 | 0.00 | - | 117 | 166 | 23.77% |
| BK260116C00070000 | 2024-03-28 3:55PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00070000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 13.30 | 10.30 | 11.80 | 0.00 | - | - | 2 | 28.13% |
| BK250117P00070000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 11.60 | 10.50 | 13.30 | 0.00 | - | 10 | 28 | 27.31% |
© 2024 Yahoo. All rights reserved.