The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.57% |
| BK240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 1,300 | 32.76% |
| BK240719C00065000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 469 | 22.10% |
| BK240920C00065000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 2 | 296 | 20.56% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 1.30 | 1.45 | 0.00 | - | 8 | 51 | 21.86% |
| BK250117C00065000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 1.87 | 1.75 | 1.90 | 0.00 | - | 4 | 192 | 23.43% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 13 | 31 | 24.40% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 431 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 5.60 | 7.80 | 0.00 | - | 1 | 0 | 53.71% |
| BK240920P00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.00 | 5.60 | 7.80 | 0.00 | - | 2 | 31 | 14.60% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 6.00 | 8.20 | 0.00 | - | 1 | 10 | 15.53% |
| BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 8.10 | 8.40 | 0.00 | - | 37 | 44 | 16.21% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.90 | 9.20 | 0.00 | - | 1 | 40 | 17.07% |
© 2024 Yahoo. All rights reserved.