The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 29.69% |
| BK240621C00062500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 22 | 990 | 17.82% |
| BK240719C00062500 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 12 | 734 | 21.58% |
| BK240920C00062500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 140 | 20.87% |
| BK241220C00062500 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.25 | 2.00 | 2.15 | 0.00 | - | 4 | 60 | 22.40% |
| BK250117C00062500 | 2024-04-29 2:33PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.70 | -0.09 | -3.23% | 1 | 499 | 24.20% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 3.90 | 4.10 | 0.00 | - | 82 | 162 | 25.06% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 5.40 | 6.00 | 0.00 | - | 4 | 55 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 2.95 | 6.70 | 0.00 | - | - | 0 | 90.77% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 5.10 | 5.30 | 0.00 | - | 1 | 70 | 15.14% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 5.70 | 4.50 | 5.70 | 0.00 | - | 3 | 192 | 15.83% |
| BK241220P00062500 | 2024-03-28 10:11AM EDT | 2024-12-20 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 29.70% |
| BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 27.49% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 7.30 | 7.60 | 0.00 | - | - | 1 | 18.26% |
© 2024 Yahoo. All rights reserved.