The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 25 | 2,680 | 2024-06-21 | 1.60 | -0.30 | -15.79% | 13 | 208 |
| 1.52 | +0.02 | +1.33% | 19 | 3,033 | 2024-07-19 | 2.35 | 0.00 | - | 9 | 196 |
| 2.05 | -0.20 | -8.89% | 1 | 798 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 322 |
| 3.80 | 0.00 | - | 10 | 720 | 2024-12-20 | 3.80 | 0.00 | - | 1,000 | 1,035 |
| 3.50 | 0.00 | - | 2 | 1,048 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 344 |
| 5.50 | 0.00 | - | 1 | 1,591 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 188 |
| 7.00 | 0.00 | - | 14 | 109 | 2026-01-16 | 7.05 | 0.00 | - | 13 | 297 |
© 2024 Yahoo. All rights reserved.