The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 26 | 1,263 | 20.85% |
| BK240621C00060000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.65 | 0.00 | - | 20 | 2,543 | 18.46% |
| BK240719C00060000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.40 | 0.00 | - | 8 | 2,951 | 22.53% |
| BK240920C00060000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | +0.34 | +19.88% | 4 | 935 | 21.72% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 710 | 23.52% |
| BK250117C00060000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 3.62 | 3.70 | 3.90 | 0.00 | - | 5 | 839 | 25.33% |
| BK250620C00060000 | 2024-05-06 1:05PM EDT | 2025-06-20 | 4.88 | 5.10 | 5.30 | 0.00 | - | 1 | 1,519 | 25.76% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.17 | 2.20 | 2.30 | -0.83 | -27.67% | 5 | 32 | 0.00% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.52 | 2.45 | 2.60 | 0.00 | - | 1 | 155 | 12.79% |
| BK240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 2.98 | 2.90 | 3.10 | -0.82 | -21.58% | 22 | 54 | 16.07% |
| BK240920P00060000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 4.30 | 3.60 | 3.70 | 0.00 | - | 1 | 156 | 16.46% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 4.30 | 4.60 | 0.00 | - | - | 52 | 17.90% |
| BK250117P00060000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 5.50 | 4.70 | 4.90 | 0.00 | - | 151 | 151 | 18.48% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 5.70 | 6.00 | 0.00 | - | 169 | 189 | 19.15% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 20.93% |
© 2024 Yahoo. All rights reserved.