The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 15 | 780 | 18.90% |
| BK240621C00057500 | 2024-05-07 10:21AM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | +0.20 | +12.90% | 4 | 767 | 20.31% |
| BK240719C00057500 | 2024-05-07 2:05PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.45 | +0.25 | +11.11% | 21 | 1,338 | 24.26% |
| BK240920C00057500 | 2024-05-06 1:53PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 7 | 840 | 23.17% |
| BK241220C00057500 | 2024-05-07 10:09AM EDT | 2024-12-20 | 4.56 | 4.20 | 4.40 | +0.46 | +11.22% | 22 | 53 | 24.61% |
| BK250117C00057500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 30 | 1,425 | 26.37% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.20 | 6.40 | 0.00 | - | 3 | 189 | 26.64% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.20 | 0.00 | - | 1 | 55 | 27.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 312 | 16.26% |
| BK240621P00057500 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 3 | 378 | 15.33% |
| BK240719P00057500 | 2024-05-07 2:06PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.85 | -0.05 | -2.70% | 13 | 361 | 17.43% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 3.20 | 2.45 | 2.55 | 0.00 | - | 2 | 139 | 17.80% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 25 | 19.06% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.80 | 0.00 | - | 12 | 54 | 19.56% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.70 | 5.00 | 0.00 | - | 334 | 133 | 20.42% |
| BK260116P00057500 | 2024-05-06 1:07PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.30 | -0.20 | -3.28% | 3 | 129 | 21.00% |
© 2024 Yahoo. All rights reserved.