The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.60 | +14.63% | 2 | 2,279 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 55 | 926 |
| 5.30 | +0.30 | +6.00% | 5 | 427 | 2024-07-19 | 0.53 | -0.05 | -8.62% | 11 | 1,397 |
| 5.82 | 0.00 | - | 2 | 492 | 2024-09-20 | 1.20 | 0.00 | - | 87 | 410 |
| 7.10 | 0.00 | - | 23 | 16 | 2024-12-20 | 2.32 | 0.00 | - | 1 | 46 |
| 7.60 | 0.00 | - | 10 | 1,433 | 2025-01-17 | 2.25 | 0.00 | - | 6 | 99 |
| 7.70 | 0.00 | - | 2 | 54 | 2025-06-20 | 3.40 | 0.00 | - | 6 | 1,318 |
| 9.40 | 0.00 | - | 40 | 88 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 364 |
© 2024 Yahoo. All rights reserved.