The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 2.75 | 2.55 | 2.70 | +0.23 | +9.13% | 4 | 777 | 25.10% |
| BK240621C00055000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 3.55 | 3.20 | 3.40 | +0.37 | +11.64% | 1 | 2,309 | 23.73% |
| BK240719C00055000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 3 | 428 | 26.37% |
| BK240920C00055000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 4 | 492 | 24.76% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 5.70 | 5.90 | 0.00 | - | 1 | 18 | 25.62% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 6.30 | 6.50 | 0.00 | - | 1 | 1,435 | 27.46% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 7.90 | 7.60 | 7.80 | +0.70 | +9.72% | 1 | 51 | 27.29% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 9.10 | 9.50 | 0.00 | - | 40 | 88 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 679 | 23.05% |
| BK240621P00055000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 3 | 933 | 17.75% |
| BK240719P00055000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 3 | 1,143 | 19.90% |
| BK240920P00055000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.68 | 1.55 | 1.65 | 0.00 | - | 1 | 394 | 19.81% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 2.30 | 2.35 | 2.50 | -0.40 | -14.81% | 1 | 26 | 20.42% |
| BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 2.70 | 2.85 | 0.00 | - | 2 | 92 | 21.20% |
| BK250620P00055000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 3.80 | 3.70 | 5.20 | 0.00 | - | 2 | 1,308 | 26.91% |
| BK260116P00055000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.20 | -1.18 | -19.41% | 4 | 352 | 21.89% |
© 2024 Yahoo. All rights reserved.