The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 40 | 704 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,367 |
| 6.58 | 0.00 | - | 1 | 407 | 2024-07-19 | 0.25 | -0.12 | -32.43% | 4 | 1,025 |
| 7.12 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.70 | 0.00 | - | 20 | 323 |
| 7.80 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 91 |
| 8.02 | 0.00 | - | 2 | 1,975 | 2025-01-17 | 1.70 | 0.00 | - | 4 | 737 |
| 9.28 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.70 | 0.00 | - | 107 | 209 |
| 10.66 | 0.00 | - | 6 | 40 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 88 |
© 2024 Yahoo. All rights reserved.